ZrCoin Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0218
+19.49%
$ -- $ 1,650
May 18 $ 0.0196
-4.95%
$ -- $ 1,654
May 11 $ 0.0206
-11.99%
$ -- $ 1,666
May 4 $ 0.0225
-11.50%
$ -- $ 1,668
Apr 27 $ 0.024
+15.16%
$ -- $ 1,624
Apr 20 $ 0.023
-29.38%
$ -- $ 1,603
Apr 13 $ 0.0326
-23.84%
$ -- $ 1,561
Apr 6 $ 0.0532
-35.21%
$ -- $ 1,703
Mar 30 $ 0.0831
-13.67%
$ -- $ 1,757
Mar 23 $ 0.0992
-11.00%
$ -- $ 1,748
Mar 16 $ 0.113
-23.94%
$ -- $ 1,883
Mar 9 $ 0.15
-0.20%
$ -- $ 2,025
Mar 2 $ 0.144
-47.35%
$ -- $ 1,924
Feb 23 $ 0.261
+0.00%
$ -- $ 258
Download