Coinranking
ZrCoin Historical Data
ZRC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12 | $0.0052 | +897.04% | ||
| May 15 | $0.0219 | -1.55% | ||
| May 1 | $0.0256 | +3.12% | ||
| Apr 3 | $0.034 | +1.13% | ||
| Mar 27 | $0.0285 | +1.42% | ||
| Mar 13 | $0.0307 | +5.61% | ||
| Mar 6 | $0.0261 | -1.09% | ||
| Jan 30 | $0.0233 | -12.77% | ||
| Jan 23 | $0.0242 | -14.61% | ||
| Jan 16 | $0.0284 | -0.70% | ||
| Jan 9 | $0.0218 | +0.55% | ||
| Dec 26 | $0.018 | -40.41% | ||
| Dec 19 | $0.032 | -0.21% | ||
| Nov 28 | $0.0322 | -0.58% | ||
| Nov 21 | $0.0327 | +2.20% | ||
| Nov 14 | $0.018 | +0.26% | ||
| Nov 7 | $0.0284 | +0.48% | ||
| Oct 24 | $0.0347 | -1.42% | ||
| Oct 17 | $0.0352 | +69.54% | ||
| Oct 10 | $0.02 | -54.96% | ||
| Oct 3 | $0.0463 | +14.43% | ||
| Sep 26 | $0.0539 | -0.51% | ||
| Sep 19 | $0.0534 | +3.94% | ||
| Sep 5 | $0.06 | +1.55% | ||
| Aug 29 | $0.0556 | -0.66% | ||
| Aug 22 | $0.0593 | -0.35% | ||
| Aug 15 | $0.0651 | -19.06% | ||
| Aug 8 | $0.0806 | +1.04% | ||
| Aug 1 | $0.0757 | -1.85% | ||
| Jul 25 | $0.0542 | +0.65% | ||
| Jul 11 | $0.0651 | -1.54% | ||
| Jul 4 | $0.0721 | +150.21% | ||
| Jun 27 | $0.0288 | -6.76% | ||
| Jun 20 | $0.0316 | +7.37% | ||
| Jun 13 | $0.0241 | -35.51% | ||
| Jun 6 | $0.0375 | -15.92% | ||
| May 30 | $0.0446 | -0.15% | ||
| May 23 | $0.0433 | -1.53% | ||
| May 9 | $0.0368 | -27.63% | ||
| Apr 25 | $0.0554 | +0.87% | ||
| Apr 18 | $0.0615 | -1.67% | ||
| Apr 11 | $0.0587 | +0.88% | ||
| Apr 4 | $0.0666 | -1.14% | ||
| Mar 28 | $0.0675 | +1.36% | ||
| Mar 21 | $0.0711 | +19.13% | ||
| Mar 14 | $0.061 | +10.35% | ||
| Mar 7 | $0.0553 | -26.62% | ||
| Feb 28 | $0.0753 | +28.53% | ||
| Feb 21 | $0.0885 | -30.18% | ||
| Feb 14 | $0.127 | -9.76% | ||
Previous Next