WLFI Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆729
+0.00%
$ 73 $ 2
Today, at 5 AM $ 0.0₆729
+1.02%
$ 73 $ 2
Feb 28, 6 PM $ 0.0₆851
+0.00%
$ 85 $ 0
Feb 14, 1 AM $ 0.0000595
+0.00%
$ 5,950 $ 9
Feb 13, 1 AM $ 0.0000596
+0.00%
$ 5,958 $ 341
Feb 12, 3 PM $ 0.0000597
+0.00%
$ 5,973 $ 318
Feb 12, 2 AM $ 0.0000622
+0.00%
$ 6,219 $ 152
Feb 11, 9 PM $ 0.0000617
+0.00%
$ 6,173 $ 152
Feb 11, 8 PM $ 0.0000617
+0.00%
$ 6,173 $ 142
Feb 10, 5 AM $ 0.0000593
+0.17%
$ 5,934 $ 10,293
Feb 9, 4 PM $ 0.0000591
+0.00%
$ -- $ 10,266
Feb 9, 3 PM $ 0.0000592
+0.00%
$ -- $ 10,257
Feb 9, 2 PM $ 0.0000591
-0.05%
$ -- $ 10,259
Feb 9, 1 PM $ 0.0000593
-0.08%
$ -- $ 10,265
Feb 9, 10 AM $ 0.0000592
+0.02%
$ -- $ 10,247
Feb 9, 9 AM $ 0.0000592
+0.14%
$ -- $ 10,251
Feb 9, 8 AM $ 0.0000593
-0.10%
$ -- $ 10,273
Feb 9, 7 AM $ 0.0000594
-2.51%
$ -- $ 10,279
Feb 9, 6 AM $ 0.0000609
+0.45%
$ -- $ 10,450
Feb 9, 5 AM $ 0.0000606
-1.51%
$ -- $ 10,538
Feb 9, 4 AM $ 0.0000616
+0.43%
$ -- $ 10,505
Feb 8, 10 PM $ 0.0578
+14.50%
$ -- $ 99.62 million
Feb 8, 9 PM $ 0.0504
+29.15%
$ -- $ 82.35 million
Feb 8, 8 PM $ 0.0389
+39.92%
$ -- $ 63.86 million
Feb 8, 7 PM $ 0.0278
+17.57%
$ -- $ 45.59 million
Feb 8, 1 PM $ 1.39
+38.36%
$ -- $ 2.27 billion
Feb 8, 12 PM $ 1.01
+81.31%
$ -- $ 1.63 billion
Feb 8, 11 AM $ 0.554
+11.11%
$ -- $ 896.17 million
Feb 8, 5 AM $ 0.0118
+0.00%
$ -- $ 126,120
Download