SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 33,096 $ 3,524
Yesterday $ 0.0000405
-2.51%
$ 39,096 $ 170
May 30, 2026 $ 0.0000408
-17.73%
$ -- $ 1,256
May 26, 2026 $ 0.0000479
+0.00%
$ 46,241 $ 97
May 25, 2026 $ 0.000049
+0.00%
$ -- $ 114
May 24, 2026 $ 0.0000492
+0.00%
$ 47,481 $ 120
May 23, 2026 $ 0.000047
-8.23%
$ -- $ 682
May 22, 2026 $ 0.0000513
+0.94%
$ -- $ 726
May 21, 2026 $ 0.0000514
+0.51%
$ -- $ 8,212
May 20, 2026 $ 0.0000644
+0.83%
$ 62,174 $ 198
May 19, 2026 $ 0.0000614
+5.24%
$ 59,222 $ 304
May 18, 2026 $ 0.000057
+13.58%
$ -- $ 6,005
May 17, 2026 $ 0.0000482
-23.17%
$ 46,463 $ 7,335
May 16, 2026 $ 0.0000526
-3.24%
$ 50,745 $ 6,653
May 15, 2026 $ 0.0000742
-41.93%
$ 71,600 $ 9,441
May 14, 2026 $ 0.000133
+27.38%
$ 128,449 $ 15,481
May 13, 2026 $ 0.000104
-10.36%
$ 100,757 $ 15,542
May 12, 2026 $ 0.000111
-1.75%
$ 107,178 $ 6,022
May 11, 2026 $ 0.000113
-3.89%
$ 108,816 $ 5,416
May 10, 2026 $ 0.000118
-6.73%
$ 113,480 $ 4,664
May 9, 2026 $ 0.000116
-3.72%
$ 111,719 $ 2,534
May 8, 2026 $ 0.000109
-8.24%
$ -- $ 6,730
May 7, 2026 $ 0.000119
+39.13%
$ 114,432 $ 10,757
May 6, 2026 $ 0.0000852
-47.05%
$ 82,212 $ 27,572
May 5, 2026 $ 0.000167
+37.01%
$ 161,568 $ 36,341
May 3, 2026 $ 0.000129
+0.92%
$ 124,460 $ 1,118
May 2, 2026 $ 0.000127
+1.12%
$ -- $ 1,594
May 1, 2026 $ 0.000124
-2.33%
$ 119,913 $ 1,212
Apr 30, 2026 $ 0.000127
+12.18%
$ 122,162 $ 1,234
Apr 29, 2026 $ 0.000111
-7.58%
$ 107,461 $ 3,807
Apr 28, 2026 $ 0.000122
-8.57%
$ 117,868 $ 1,169
Apr 27, 2026 $ 0.000137
-5.96%
$ 132,063 $ 2,166
Apr 26, 2026 $ 0.000128
+15.50%
$ 123,005 $ 3,546
Apr 25, 2026 $ 0.000117
-1.30%
$ 112,808 $ 993
Apr 24, 2026 $ 0.000113
+27.38%
$ 108,941 $ 2,241
Apr 23, 2026 $ 0.0000879
+0.59%
$ -- $ 919
Apr 22, 2026 $ 0.000088
-6.26%
$ 84,913 $ 3,232
Apr 21, 2026 $ 0.000109
+22.58%
$ -- $ 7,594
Apr 20, 2026 $ 0.0000904
-15.09%
$ 87,189 $ 4,303
Apr 19, 2026 $ 0.00011
-0.87%
$ 105,948 $ 3,665
Apr 18, 2026 $ 0.000112
+21.39%
$ 107,596 $ 2,931
Apr 17, 2026 $ 0.0000919
-23.51%
$ 88,661 $ 7,561
Apr 16, 2026 $ 0.000121
+5.22%
$ 117,028 $ 6,789
Apr 15, 2026 $ 0.000113
+1.29%
$ 108,981 $ 9,530
Apr 14, 2026 $ 0.00011
-16.40%
$ 105,886 $ 2,546
Apr 13, 2026 $ 0.000131
-12.23%
$ 126,351 $ 1,938
Apr 12, 2026 $ 0.000144
+13.41%
$ 138,564 $ 1,394
Apr 11, 2026 $ 0.000131
+11.57%
$ 126,137 $ 16,233
Apr 10, 2026 $ 0.000118
+4.90%
$ 113,526 $ 9,480
Apr 9, 2026 $ 0.00012
+29.36%
$ 115,942 $ 8,191
Download