SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000109
+0.00%
$ 105,327 $ 6,730
1:20 PM $ 0.000109
+0.00%
$ 105,649 $ 6,705
12:47 PM $ 0.00011
-0.16%
$ 105,649 $ 6,726
10:32 AM $ 0.000112
+0.00%
$ 107,688 $ 6,774
9:38 AM $ 0.000112
+0.00%
$ 108,378 $ 6,841
6:58 AM $ 0.000113
+0.00%
$ 109,300 $ 7,649
6:40 AM $ 0.000115
+0.00%
$ 113,913 $ 8,010
5:53 AM $ 0.000118
+0.00%
$ 113,913 $ 8,553
3:24 AM $ 0.000118
+0.00%
$ 113,966 $ 10,065
2:57 AM $ 0.000118
+0.00%
$ 113,796 $ 10,080
2:33 AM $ 0.000118
+0.00%
$ 114,232 $ 10,064
2:22 AM $ 0.000118
+0.00%
$ 114,288 $ 10,236
12:35 AM $ 0.000119
+0.00%
$ 114,784 $ 10,456
12:04 AM $ 0.000119
+0.00%
$ 114,784 $ 10,464
11:46 PM $ 0.000119
+0.00%
$ 114,432 $ 10,757
11:38 PM $ 0.00012
+0.00%
$ 115,762 $ 10,705
11:33 PM $ 0.000122
+0.00%
$ 117,252 $ 10,734
Download