SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000127
-12.84%
$ 124,460 $ 741
Apr 20 $ 0.000117
+9.86%
$ 123,005 $ 19,282
Apr 13 $ 0.000112
-25.26%
$ 105,948 $ 31,296
Apr 6 $ 0.000131
-64.82%
$ 138,564 $ 113,133
Mar 30 $ 0.000342
+31.38%
$ 327,401 $ 124,502
Mar 23 $ 0.000247
-46.97%
$ 244,457 $ 127,694
Mar 16 $ 0.000447
+39.13%
$ 430,762 $ 71,201
Mar 9 $ 0.000282
+36.62%
$ -- $ 20,574
Mar 2 $ 0.000255
+115.37%
$ 208,347 $ 84,257
Feb 23 $ 0.000122
+115.24%
$ 120,494 $ 41,274
Download