SpaceX Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000404
-1.66%
$ 389,873 $ 9,068
Mar 24, 3 PM $ 0.000412
+0.39%
$ 397,568 $ 10,001
Mar 24, 2 PM $ 0.000415
+2.53%
$ 400,748 $ 9,705
Mar 24, 10 AM $ 0.000429
+0.00%
$ 413,627 $ 11,601
Mar 24, 9 AM $ 0.000427
+0.00%
$ 411,687 $ 11,564
Mar 24, 1 AM $ 0.000434
+0.00%
$ 418,299 $ 14,027
Mar 24, 12 AM $ 0.000428
+3.64%
$ 413,125 $ 14,017
Mar 23, 9 PM $ 0.000408
+0.00%
$ 393,755 $ 12,244
Mar 23, 8 PM $ 0.000383
-7.16%
$ 369,176 $ 12,550
Mar 23, 7 PM $ 0.000387
+1.31%
$ 373,639 $ 11,463
Mar 23, 6 PM $ 0.000404
+1.04%
$ 389,508 $ 10,603
Mar 23, 4 PM $ 0.000396
+0.75%
$ 382,396 $ 11,014
Mar 23, 2 PM $ 0.00042
+0.81%
$ 404,981 $ 11,801
Mar 23, 11 AM $ 0.000408
-3.20%
$ 393,652 $ 10,160
Mar 23, 8 AM $ 0.000402
+2.59%
$ 388,184 $ 9,958
Mar 23, 7 AM $ 0.000395
-3.17%
$ 380,949 $ 9,744
Mar 23, 6 AM $ 0.000396
+1.10%
$ 382,170 $ 9,737
Mar 23, 5 AM $ 0.000393
+0.00%
$ 378,682 $ 10,606
Mar 23, 3 AM $ 0.000372
-6.20%
$ 359,084 $ 12,565
Mar 23, 2 AM $ 0.000401
-4.17%
$ 386,507 $ 11,447
Mar 23, 1 AM $ 0.000432
-0.18%
$ 416,312 $ 11,153
Mar 23, 12 AM $ 0.00045
-3.24%
$ 434,072 $ 9,941
Mar 22, 11 PM $ 0.000447
+0.00%
$ 430,762 $ 9,628
Mar 22, 9 PM $ 0.000465
+4.57%
$ 448,351 $ 10,053
Mar 22, 8 PM $ 0.000445
-0.69%
$ 429,139 $ 10,153
Mar 22, 7 PM $ 0.000463
+0.00%
$ 446,463 $ 10,095
Mar 22, 6 PM $ 0.00048
+5.57%
$ 462,680 $ 10,191
Mar 22, 5 PM $ 0.000439
-0.09%
$ 423,393 $ 9,124
Mar 22, 3 PM $ 0.00045
-2.88%
$ 434,541 $ 8,100
Mar 22, 2 PM $ 0.000472
+0.00%
$ 455,554 $ 6,847
Mar 22, 12 PM $ 0.000462
+0.00%
$ 446,090 $ 6,963
Mar 22, 11 AM $ 0.000462
+0.00%
$ 445,237 $ 7,336
Mar 22, 7 AM $ 0.000375
+0.58%
$ 361,710 $ 7,173
Mar 22, 6 AM $ 0.000405
-4.15%
$ 391,172 $ 6,446
Mar 22, 5 AM $ 0.000439
-2.75%
$ 423,943 $ 5,677
Mar 22, 4 AM $ 0.000457
+0.00%
$ 440,716 $ 5,301
Mar 22, 3 AM $ 0.000436
+0.00%
$ -- $ 5,718
Mar 22, 2 AM $ 0.000436
+4.03%
$ 420,843 $ 5,688
Mar 22, 12 AM $ 0.000411
+0.00%
$ 396,270 $ 10,352
Mar 21, 10 PM $ 0.000433
-1.34%
$ 418,215 $ 10,828
Mar 21, 9 PM $ 0.000445
-0.79%
$ 429,744 $ 9,725
Mar 21, 7 PM $ 0.000447
-1.82%
$ 430,824 $ 10,650
Mar 21, 6 PM $ 0.000458
+0.00%
$ 442,246 $ 10,705
Mar 21, 5 PM $ 0.000454
+0.00%
$ 437,759 $ 10,961
Mar 21, 10 AM $ 0.00043
-2.05%
$ 415,247 $ 10,946
Mar 21, 7 AM $ 0.000434
+0.00%
$ 418,265 $ 10,249
Mar 21, 6 AM $ 0.000435
+0.00%
$ 419,615 $ 10,133
Mar 21, 5 AM $ 0.000435
+0.00%
$ 419,619 $ 10,244
Mar 21, 4 AM $ 0.000435
-0.61%
$ 419,584 $ 14,019
Mar 21, 3 AM $ 0.000438
+8.03%
$ 422,333 $ 14,560