SpaceX Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000402
+0.00%
$ 388,219 $ 13,172
Mar 21, 1 AM $ 0.000448
-4.43%
$ 432,397 $ 10,669
Mar 21, 12 AM $ 0.000483
+0.16%
$ 465,589 $ 10,639
Mar 20, 11 PM $ 0.000476
+0.00%
$ 458,829 $ 9,531
Mar 20, 10 PM $ 0.000472
+0.00%
$ 455,553 $ 9,821
Mar 20, 9 PM $ 0.000472
-0.33%
$ 455,753 $ 9,873
Mar 20, 8 PM $ 0.000466
+0.04%
$ 449,927 $ 9,087
Mar 20, 7 PM $ 0.000463
-2.54%
$ 446,801 $ 8,994
Mar 20, 4 PM $ 0.000478
+2.14%
$ 461,486 $ 7,636
Mar 20, 3 PM $ 0.000477
+9.42%
$ 460,206 $ 6,685
Mar 20, 2 PM $ 0.000434
+4.91%
$ 418,481 $ 6,122
Mar 20, 1 PM $ 0.000413
+0.00%
$ 398,706 $ 5,740
Mar 20, 8 AM $ 0.000401
-0.03%
$ 386,566 $ 6,158
Mar 20, 7 AM $ 0.000399
-1.87%
$ 384,802 $ 6,209
Mar 20, 6 AM $ 0.000403
-1.02%
$ 388,575 $ 6,067
Mar 20, 5 AM $ 0.000423
+3.15%
$ 407,964 $ 6,037
Mar 20, 4 AM $ 0.000436
-9.39%
$ 420,187 $ 4,015
Mar 20, 2 AM $ 0.000438
-0.35%
$ 422,094 $ 3,729
Mar 20, 12 AM $ 0.000434
+0.00%
$ 419,025 $ 10,078
Mar 19, 10 PM $ 0.000439
+0.00%
$ 423,400 $ 11,122
Mar 19, 9 PM $ 0.00044
+0.59%
$ 424,533 $ 11,107
Mar 19, 8 PM $ 0.000436
-1.19%
$ 420,221 $ 11,884
Mar 19, 7 PM $ 0.000412
+0.05%
$ 397,190 $ 11,648
Mar 19, 5 PM $ 0.000374
-0.42%
$ 361,114 $ 10,861
Mar 19, 4 PM $ 0.000376
+0.00%
$ 363,125 $ 11,804
Mar 19, 2 PM $ 0.000367
+0.92%
$ 353,858 $ 12,100
Mar 19, 1 PM $ 0.000368
+0.00%
$ 355,361 $ 11,847
Mar 19, 10 AM $ 0.000366
+0.69%
$ 353,267 $ 12,457
Mar 19, 9 AM $ 0.000363
+3.29%
$ 350,272 $ 12,423
Mar 19, 8 AM $ 0.000352
-3.28%
$ 339,173 $ 11,993
Mar 19, 6 AM $ 0.000363
-0.25%
$ 350,072 $ 12,290
Mar 19, 5 AM $ 0.000365
+3.79%
$ 351,919 $ 12,290
Mar 19, 4 AM $ 0.000352
-1.36%
$ 339,721 $ 11,654
Mar 19, 3 AM $ 0.000357
-2.75%
$ 344,769 $ 11,826
Mar 19, 2 AM $ 0.00037
+2.88%
$ 357,321 $ 10,980
Mar 19, 1 AM $ 0.000361
-12.57%
$ 347,816 $ 10,101
Mar 19, 12 AM $ 0.000448
-0.30%
$ 431,899 $ 9,308
Mar 18, 11 PM $ 0.000452
+6.34%
$ 435,913 $ 9,027
Mar 18, 10 PM $ 0.000455
-1.18%
$ 439,283 $ 8,132
Mar 18, 9 PM $ 0.000445
-1.18%
$ 428,858 $ 8,374
Mar 18, 7 PM $ 0.000414
+1.97%
$ 399,291 $ 8,800
Mar 18, 6 PM $ 0.000402
+6.29%
$ 388,089 $ 8,432
Mar 18, 5 PM $ 0.000395
+4.36%
$ 381,124 $ 10,435
Mar 18, 4 PM $ 0.000379
-0.30%
$ 365,947 $ 11,566
Mar 18, 3 PM $ 0.000384
-0.55%
$ 370,547 $ 11,808
Mar 18, 1 PM $ 0.000377
-1.87%
$ -- $ 12,330
Mar 18, 11 AM $ 0.000408
-0.26%
$ 393,758 $ 12,864
Mar 18, 10 AM $ 0.00041
-0.99%
$ 395,299 $ 12,891
Mar 18, 6 AM $ 0.00038
+0.00%
$ -- $ 12,396
Mar 18, 5 AM $ 0.00038
+0.79%
$ 367,044 $ 12,476