SpaceX Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00038
+0.79%
$ 367,044 $ 12,476
Mar 18, 4 AM $ 0.000378
-0.56%
$ 365,025 $ 12,373
Mar 18, 1 AM $ 0.000359
-1.25%
$ 346,225 $ 13,110
Mar 18, 12 AM $ 0.000361
+2.96%
$ 348,082 $ 12,810
Mar 17, 11 PM $ 0.00035
+2.89%
$ 337,454 $ 14,531
Mar 17, 10 PM $ 0.00034
-2.26%
$ 328,451 $ 13,721
Mar 17, 9 PM $ 0.000356
+0.00%
$ 343,482 $ 14,504
Mar 17, 7 PM $ 0.000335
+0.42%
$ 323,301 $ 13,706
Mar 17, 6 PM $ 0.000335
-2.77%
$ 322,830 $ 12,837
Mar 17, 5 PM $ 0.000371
+13.48%
$ 358,352 $ 12,509
Mar 17, 4 PM $ 0.000326
-3.37%
$ 314,140 $ 8,681
Mar 17, 2 PM $ 0.000336
+0.00%
$ 323,861 $ 8,338
Mar 17, 1 PM $ 0.000347
+0.00%
$ 335,215 $ 8,025
Mar 17, 11 AM $ 0.000307
+0.00%
$ 296,255 $ 6,948
Mar 17, 10 AM $ 0.000309
+0.00%
$ 298,175 $ 7,244
Mar 17, 8 AM $ 0.00032
+0.00%
$ 308,886 $ 6,276
Mar 17, 5 AM $ 0.00031
+0.00%
$ 299,517 $ 6,010
Mar 17, 4 AM $ 0.000314
+1.89%
$ 302,604 $ 5,993
Mar 17, 3 AM $ 0.000313
-0.19%
$ 302,135 $ 10,322
Mar 17, 2 AM $ 0.000317
-1.26%
$ 305,804 $ 9,855
Mar 17, 1 AM $ 0.000317
-0.50%
$ 305,976 $ 9,127
Mar 17, 12 AM $ 0.000321
-3.47%
$ 309,595 $ 8,648
Mar 16, 11 PM $ 0.00033
+0.08%
$ 318,395 $ 6,534
Mar 16, 10 PM $ 0.000332
+0.06%
$ 320,011 $ 6,469
Mar 16, 9 PM $ 0.000332
+1.42%
$ 320,748 $ 5,816
Mar 16, 8 PM $ 0.000329
+0.81%
$ 317,837 $ 5,581
Mar 16, 6 PM $ 0.000326
+3.25%
$ 314,714 $ 5,009
Mar 16, 5 PM $ 0.000323
+0.00%
$ 311,221 $ 4,817
Mar 16, 3 PM $ 0.000321
-0.62%
$ 309,798 $ 4,582
Mar 16, 2 PM $ 0.000321
+0.00%
$ 310,051 $ 4,409
Mar 16, 1 PM $ 0.000316
+1.71%
$ 305,264 $ 4,228
Mar 16, 11 AM $ 0.000316
+0.00%
$ 304,881 $ 3,862
Mar 16, 10 AM $ 0.000315
-2.45%
$ 303,990 $ 3,860
Mar 16, 7 AM $ 0.000326
+1.37%
$ 314,132 $ 3,384
Mar 16, 6 AM $ 0.000321
-1.06%
$ 309,358 $ 2,151
Mar 16, 5 AM $ 0.00032
-0.35%
$ 308,521 $ 2,148
Mar 13, 4 AM $ 0.000282
+6.98%
$ 271,975 $ 3,321
Mar 13, 3 AM $ 0.000265
-15.09%
$ 255,826 $ 2,907
Mar 13, 2 AM $ 0.000314
+17.44%
$ 302,964 $ 5,768
Mar 13, 1 AM $ 0.000272
+0.00%
$ 262,508 $ 4,541
Mar 13, 12 AM $ 0.000274
-0.17%
$ 264,178 $ 4,076
Mar 12, 8 PM $ 0.000256
+2.17%
$ 246,730 $ 2,559
Mar 12, 7 PM $ 0.000247
-0.40%
$ 238,508 $ 2,027
Mar 12, 6 PM $ 0.00025
-5.65%
$ 241,521 $ 1,952
Mar 12, 4 PM $ 0.000266
+0.23%
$ 256,907 $ 841
Mar 12, 3 PM $ 0.000265
+0.00%
$ 255,568 $ 265
Mar 12, 2 AM $ 0.000241
-1.13%
$ 232,366 $ 5,125
Mar 12, 12 AM $ 0.000229
+0.00%
$ 221,152 $ 4,725
Mar 11, 10 PM $ 0.000252
+8.34%
$ 243,232 $ 4,693
Mar 11, 9 PM $ 0.000236
-0.08%
$ 227,324 $ 3,311