SpaceX Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000236
-0.08%
$ 227,324 $ 3,311
Mar 11, 7 PM $ 0.000237
+0.00%
$ 229,104 $ 2,946
Mar 11, 6 PM $ 0.000238
-10.06%
$ 229,196 $ 2,942
Mar 11, 5 PM $ 0.000266
+2.05%
$ 256,344 $ 1,307
Mar 11, 4 PM $ 0.000258
+1.69%
$ 249,245 $ 1,184
Mar 11, 3 PM $ 0.000254
-4.80%
$ 244,997 $ 1,112
Mar 11, 1 PM $ 0.000255
-0.39%
$ 246,020 $ 469
Mar 11, 10 AM $ 0.000253
-0.12%
$ 243,958 $ 328
Mar 11, 2 AM $ 0.000251
-8.69%
$ 242,433 $ 4,242
Mar 11, 1 AM $ 0.000275
-6.37%
$ 265,103 $ 3,349
Mar 11, 12 AM $ 0.000293
+10.43%
$ 283,117 $ 2,467
Mar 10, 10 PM $ 0.000266
+8.04%
$ 256,167 $ 1,857
Mar 10, 9 PM $ 0.000248
+0.00%
$ 238,824 $ 949
Mar 10, 8 PM $ 0.000246
+5.22%
$ 237,747 $ 939
Mar 10, 7 PM $ 0.000233
-0.74%
$ 225,219 $ 749
Mar 10, 5 PM $ 0.000242
+0.00%
$ 233,125 $ 631
Mar 10, 4 PM $ 0.000239
+0.00%
$ 230,788 $ 607
Mar 10, 2 PM $ 0.000236
+4.68%
$ 227,854 $ 532
Mar 10, 1 PM $ 0.000229
+0.00%
$ 220,678 $ 386
Mar 10, 12 PM $ 0.000232
+1.47%
$ 223,469 $ 22
Mar 10, 6 AM $ 0.000228
+0.00%
$ 219,572 $ 1,633
Mar 10, 2 AM $ 0.000208
+0.00%
$ 200,945 $ 9,621
Mar 10, 1 AM $ 0.000205
+0.00%
$ 198,098 $ 8,493
Mar 9, 10 PM $ 0.000202
+0.00%
$ 194,797 $ 8,145
Mar 9, 8 PM $ 0.0002
-0.94%
$ 192,966 $ 7,851
Mar 9, 7 PM $ 0.0002
-0.05%
$ 193,415 $ 7,136
Mar 9, 6 PM $ 0.0002
+1.37%
$ 192,639 $ 7,004
Mar 9, 5 PM $ 0.000188
-1.90%
$ 181,544 $ 6,810
Mar 9, 3 PM $ 0.000207
+0.00%
$ 199,886 $ 5,912
Mar 9, 1 PM $ 0.000212
+0.00%
$ 205,003 $ 5,442
Mar 9, 11 AM $ 0.000191
+0.00%
$ 183,999 $ 4,763
Mar 9, 8 AM $ 0.000192
-0.24%
$ 185,446 $ 4,397
Mar 9, 7 AM $ 0.000193
-1.37%
$ 186,239 $ 4,321
Mar 9, 4 AM $ 0.000185
-1.09%
$ 178,122 $ 3,944
Mar 9, 3 AM $ 0.000187
-2.02%
$ 180,259 $ 3,691
Mar 9, 2 AM $ 0.000189
+10.81%
$ 182,265 $ 9,373
Mar 9, 1 AM $ 0.000169
-17.99%
$ 163,252 $ 6,791
Mar 8, 11 PM $ 0.000216
+0.00%
$ 208,347 $ 6,257
Mar 8, 8 PM $ 0.000213
+0.00%
$ 205,205 $ 5,819
Mar 8, 7 PM $ 0.000213
+0.57%
$ 205,352 $ 5,783
Mar 8, 6 PM $ 0.000229
-4.24%
$ 221,088 $ 5,704
Mar 8, 3 PM $ 0.000244
+0.00%
$ 235,669 $ 4,770
Mar 8, 2 PM $ 0.000244
-4.52%
$ 235,794 $ 4,675
Mar 8, 12 PM $ 0.000247
+0.03%
$ 238,111 $ 4,128
Mar 8, 11 AM $ 0.000247
+0.37%
$ 238,054 $ 4,138
Mar 8, 8 AM $ 0.000233
-0.06%
$ 224,954 $ 3,841
Mar 8, 6 AM $ 0.000224
-2.58%
$ 216,002 $ 2,761
Mar 8, 5 AM $ 0.000229
+0.00%
$ 220,825 $ 1,919
Mar 7, 11 PM $ 0.000255
-7.67%
$ 246,400 $ 13,690
Mar 7, 10 PM $ 0.00027
+0.18%
$ 260,061 $ 14,007