SpaceX Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00027
+0.18%
$ 260,061 $ 14,007
Mar 7, 9 PM $ 0.000248
+0.00%
$ 238,900 $ 13,318
Mar 7, 8 PM $ 0.00025
+0.37%
$ 241,639 $ 12,201
Mar 7, 6 PM $ 0.000254
+0.00%
$ 245,389 $ 11,886
Mar 7, 5 PM $ 0.000253
+0.00%
$ 244,010 $ 11,225
Mar 7, 3 PM $ 0.000255
+0.00%
$ 246,067 $ 11,111
Mar 7, 2 PM $ 0.000256
-0.25%
$ 246,852 $ 11,176
Mar 7, 1 PM $ 0.000238
-2.59%
$ 229,406 $ 11,179
Mar 7, 12 PM $ 0.000245
-3.31%
$ 236,172 $ 10,328
Mar 7, 9 AM $ 0.000267
-0.45%
$ 257,606 $ 9,996
Mar 7, 6 AM $ 0.000265
-12.95%
$ 255,216 $ 9,566
Mar 7, 5 AM $ 0.000306
+0.00%
$ 295,271 $ 9,323
Mar 7, 4 AM $ 0.000281
+0.00%
$ 270,834 $ 8,409
Mar 7, 3 AM $ 0.000282
-4.25%
$ 272,529 $ 8,435
Mar 7, 2 AM $ 0.000284
-10.75%
$ 274,317 $ 32,756
Mar 6, 8 PM $ 0.000273
+0.00%
$ 263,020 $ 21,391
Mar 6, 7 PM $ 0.000287
+2.06%
$ 276,847 $ 21,414
Mar 6, 6 PM $ 0.000287
-3.40%
$ 276,667 $ 20,555
Mar 6, 5 PM $ 0.000301
+13.34%
$ 290,826 $ 20,711
Mar 6, 4 PM $ 0.000267
-9.65%
$ 258,054 $ 17,705
Mar 6, 3 PM $ 0.000286
-0.19%
$ 275,858 $ 16,173
Mar 6, 2 PM $ 0.000286
+1.85%
$ 276,353 $ 14,375
Mar 6, 1 PM $ 0.000271
+5.25%
$ 261,041 $ 13,503
Mar 6, 12 PM $ 0.000254
-0.06%
$ 245,062 $ 12,431
Mar 6, 11 AM $ 0.000253
-0.38%
$ 244,420 $ 11,887
Mar 6, 10 AM $ 0.000254
+5.82%
$ 245,319 $ 11,783
Mar 6, 9 AM $ 0.000248
-0.34%
$ 239,722 $ 11,096
Mar 6, 8 AM $ 0.000251
-1.29%
$ 241,766 $ 11,212
Mar 6, 7 AM $ 0.000254
+0.61%
$ 245,226 $ 11,262
Mar 6, 6 AM $ 0.000252
+0.00%
$ 242,937 $ 11,175
Mar 6, 5 AM $ 0.000252
-0.06%
$ 242,958 $ 11,113
Mar 6, 4 AM $ 0.000252
+2.65%
$ 243,143 $ 11,124
Mar 6, 3 AM $ 0.000246
-0.97%
$ 236,880 $ 10,802
Mar 6, 2 AM $ 0.000253
+0.36%
$ 244,036 $ 25,202
Mar 6, 1 AM $ 0.000255
-12.71%
$ 245,580 $ 24,942
Mar 6, 12 AM $ 0.000287
+3.59%
$ 276,668 $ 18,374
Mar 5, 11 PM $ 0.000277
-16.71%
$ 266,984 $ 17,240
Mar 5, 10 PM $ 0.000346
+10.01%
$ 334,195 $ 18,188
Mar 5, 9 PM $ 0.000302
-2.12%
$ 291,577 $ 16,619
Mar 5, 8 PM $ 0.000314
+2.18%
$ 303,080 $ 15,570
Mar 5, 7 PM $ 0.000302
+8.87%
$ 291,775 $ 15,155
Mar 5, 6 PM $ 0.000278
+15.24%
$ 268,392 $ 12,768
Mar 5, 5 PM $ 0.000239
+0.00%
$ 230,401 $ 6,856
Mar 5, 4 PM $ 0.000233
-0.01%
$ 225,098 $ 6,781
Mar 5, 3 PM $ 0.000234
+10.07%
$ 225,420 $ 6,623
Mar 5, 2 PM $ 0.000214
-16.17%
$ 211,253 $ 3,981
Mar 5, 1 PM $ 0.000255
+0.00%
$ 251,170 $ 2,343
Mar 5, 12 PM $ 0.000257
+4.78%
$ 253,109 $ 2,284
Mar 5, 11 AM $ 0.000232
+0.00%
$ 228,453 $ 1,950
Mar 5, 10 AM $ 0.000239
+0.00%
$ 235,972 $ 1,831