SpaceX Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000254
-2.99%
$ 250,507 $ 1,303
Mar 5, 8 AM $ 0.000253
+0.00%
$ 249,861 $ 244
Mar 5, 7 AM $ 0.000261
+0.00%
$ 257,703 $ 5,470
Mar 5, 4 AM $ 0.000301
+12.58%
$ 296,675 $ 518
Mar 4, 11 PM $ 0.000249
+2.05%
$ 245,499 $ 9,578
Mar 4, 9 PM $ 0.000245
-12.63%
$ 241,925 $ 9,348
Mar 4, 8 PM $ 0.00028
+6.40%
$ 275,849 $ 8,924
Mar 4, 7 PM $ 0.000256
+1.09%
$ 252,301 $ 7,931
Mar 4, 6 PM $ 0.000254
+0.40%
$ 250,800 $ 7,542
Mar 4, 5 PM $ 0.000255
-16.10%
$ 251,080 $ 7,130
Mar 4, 4 PM $ 0.000297
-0.27%
$ -- $ 6,149
Mar 4, 8 AM $ 0.000242
+0.00%
$ 238,687 $ 3,031
Mar 4, 7 AM $ 0.000243
-5.45%
$ 239,162 $ 2,975
Mar 4, 6 AM $ 0.000224
+0.00%
$ 220,932 $ 1,243
Mar 4, 2 AM $ 0.000219
+0.00%
$ 216,208 $ 2,848
Mar 4, 1 AM $ 0.000219
-4.68%
$ 216,208 $ 2,793
Mar 4, 12 AM $ 0.000231
+0.00%
$ 227,297 $ 2,328
Mar 3, 11 PM $ 0.000229
+10.23%
$ 226,204 $ 2,332
Mar 3, 10 PM $ 0.000207
+0.00%
$ 204,221 $ 1,913
Mar 3, 9 PM $ 0.000208
-0.38%
$ 205,478 $ 1,818
Mar 3, 8 PM $ 0.000207
-5.73%
$ 204,043 $ 1,715
Mar 3, 7 PM $ 0.00022
+0.00%
$ 217,370 $ 1,197
Mar 3, 4 PM $ 0.000216
+0.00%
$ 213,018 $ 1,025
Mar 3, 2 PM $ 0.000216
-0.31%
$ 212,536 $ 854
Mar 3, 1 PM $ 0.000216
+0.00%
$ 212,549 $ 422
Mar 3, 12 PM $ 0.000216
+0.00%
$ 213,076 $ 412
Mar 3, 11 AM $ 0.000212
+0.00%
$ 208,946 $ 387
Mar 3, 4 AM $ 0.000193
-4.35%
$ 190,092 $ 1,727
Mar 3, 3 AM $ 0.000203
-0.10%
$ 199,675 $ 581
Mar 3, 2 AM $ 0.000203
+0.00%
$ 200,537 $ 22,800
Mar 3, 1 AM $ 0.000204
-1.42%
$ 201,010 $ 22,851
Mar 3, 12 AM $ 0.000199
+6.09%
$ 196,258 $ 21,342
Mar 2, 11 PM $ 0.000185
-4.81%
$ 182,441 $ 20,026
Mar 2, 10 PM $ 0.000194
+0.23%
$ 190,886 $ 19,154
Mar 2, 9 PM $ 0.000194
-5.85%
$ 190,801 $ 18,809
Mar 2, 8 PM $ 0.000206
-14.56%
$ 203,444 $ 16,977
Mar 2, 7 PM $ 0.000242
+5.12%
$ 238,148 $ 16,843
Mar 2, 6 PM $ 0.000225
-10.28%
$ 222,178 $ 12,609
Mar 2, 5 PM $ 0.000252
+2.90%
$ 248,759 $ 10,376
Mar 2, 4 PM $ 0.000236
-9.72%
$ 232,596 $ 8,088
Mar 2, 3 PM $ 0.000254
+2.12%
$ 250,587 $ 7,270
Mar 2, 2 PM $ 0.000285
+31.22%
$ 280,930 $ 3,789
Mar 2, 1 PM $ 0.000197
-2.05%
$ 194,042 $ 2,835
Mar 2, 12 PM $ 0.000189
-10.80%
$ 186,377 $ 2,408
Mar 2, 11 AM $ 0.000212
+0.00%
$ 209,432 $ 757
Mar 2, 10 AM $ 0.000161
+0.00%
$ 158,599 $ 372
Mar 2, 12 AM $ 0.000119
+0.00%
$ 116,904 $ 7,494
Mar 1, 7 PM $ 0.000122
+0.00%
$ 120,494 $ 6,820
Mar 1, 6 PM $ 0.000123
+0.45%
$ 120,935 $ 6,807
Mar 1, 5 PM $ 0.000123
-3.97%
$ 120,824 $ 6,781