SpaceX Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000123
-3.97%
$ 120,824 $ 6,781
Mar 1, 4 PM $ 0.000127
+1.19%
$ 125,329 $ 6,640
Mar 1, 3 PM $ 0.000133
+0.00%
$ 130,672 $ 6,093
Mar 1, 10 AM $ 0.000125
-2.59%
$ 123,417 $ 5,290
Mar 1, 7 AM $ 0.000128
-0.65%
$ 126,062 $ 4,338
Mar 1, 6 AM $ 0.000129
+11.93%
$ 126,955 $ 4,326
Mar 1, 5 AM $ 0.000123
+0.11%
$ 121,432 $ 2,248
Mar 1, 2 AM $ 0.000112
-0.20%
$ 110,208 $ 17,492
Feb 28, 11 PM $ 0.000108
+0.00%
$ 106,518 $ 16,675
Feb 28, 8 PM $ 0.000105
-5.02%
$ 103,783 $ 17,078
Feb 28, 7 PM $ 0.000104
+0.00%
$ 102,845 $ 18,131
Feb 28, 6 PM $ 0.000101
+4.48%
$ 99,708 $ 15,019
Feb 28, 4 PM $ 0.000098
+2.59%
$ 96,634 $ 15,282
Feb 28, 3 PM $ 0.0000954
+0.00%
$ 94,083 $ 14,877
Feb 28, 12 PM $ 0.0000923
+0.00%
$ 90,950 $ 14,261
Feb 28, 11 AM $ 0.0000924
-3.62%
$ 91,070 $ 14,346
Feb 27, 8 PM $ 0.0000801
+0.00%
$ 79,005 $ 4,498
Feb 26, 8 AM $ 0.0000944
+0.00%
$ -- $ 8,758
Feb 26, 7 AM $ 0.0000946
+9.77%
$ 93,295 $ 8,413
Feb 26, 6 AM $ 0.0000851
+0.00%
$ 83,873 $ 7,180
Feb 26, 3 AM $ 0.0000783
+6.54%
$ 77,180 $ 6,808
Feb 25, 9 PM $ 0.0000927
+0.00%
$ 91,343 $ 1,877
Feb 25, 8 PM $ 0.0000997
+0.00%
$ 98,264 $ 1,852
Feb 25, 1 PM $ 0.0000781
+0.00%
$ 77,016 $ 23
Feb 25, 8 AM $ 0.0000764
+0.00%
$ 75,305 $ 328
Feb 25, 1 AM $ 0.0000764
+12.89%
$ 75,346 $ 3,370
Feb 24, 12 PM $ 0.0000568
+0.00%
$ 56,041 $ 761
Feb 23, 4 PM $ 0.0000642
+0.00%
$ 63,323 $ 1,885
Feb 23, 9 AM $ 0.0000649
+2.27%
$ 64,010 $ 1,747
Feb 23, 6 AM $ 0.0000637
-1.70%
$ 62,768 $ 1,018
Feb 23, 5 AM $ 0.0000568
+0.00%
$ 55,980 $ 636
Feb 22, 10 PM $ 0.0000654
+0.00%
$ -- $ 1,759
Feb 22, 9 PM $ 0.0000649
+0.00%
$ -- $ 1,717
Feb 22, 5 PM $ 0.0000646
+0.96%
$ -- $ 925
Download