SpaceX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000118
+0.00%
$ 114,298 $ 2,329
Apr 24, 8 PM $ 0.000113
+0.00%
$ 108,941 $ 2,241
Apr 24, 7 PM $ 0.000117
-0.22%
$ 112,837 $ 2,324
Apr 24, 6 PM $ 0.000117
+0.00%
$ 112,916 $ 2,135
Apr 24, 5 PM $ 0.000118
+4.85%
$ 114,038 $ 2,129
Apr 24, 4 PM $ 0.000113
+0.00%
$ 109,057 $ 1,393
Apr 24, 2 PM $ 0.000105
+19.37%
$ 101,737 $ 1,822
Apr 24, 1 PM $ 0.0000886
+0.00%
$ 85,521 $ 876
Apr 23, 3 PM $ 0.0000879
-1.31%
$ 84,788 $ 919
Apr 23, 12 PM $ 0.000083
+0.00%
$ 80,092 $ 923
Apr 23, 4 AM $ 0.0000874
+0.00%
$ 84,292 $ 3,013
Apr 22, 9 PM $ 0.000088
+0.00%
$ 84,913 $ 3,232
Apr 22, 11 AM $ 0.000116
+0.00%
$ 111,740 $ 5,594
Apr 22, 10 AM $ 0.000117
+0.00%
$ 112,939 $ 5,583
Apr 22, 5 AM $ 0.000116
-0.23%
$ 111,759 $ 5,802
Apr 22, 2 AM $ 0.000107
-0.58%
$ 103,105 $ 6,058
Apr 22, 1 AM $ 0.0000939
+0.00%
$ 90,581 $ 5,359
Apr 21, 11 AM $ 0.000109
+20.40%
$ 105,479 $ 7,594
Apr 21, 9 AM $ 0.0000829
+0.00%
$ 79,949 $ 7,114
Apr 21, 6 AM $ 0.0000824
+0.60%
$ 79,542 $ 7,137
Apr 21, 5 AM $ 0.0000823
+11.92%
$ 79,363 $ 6,908
Apr 21, 4 AM $ 0.0000749
-0.16%
$ 72,247 $ 6,201
Apr 21, 3 AM $ 0.0000746
-0.74%
$ 71,932 $ 6,209
Apr 21, 2 AM $ 0.0000756
-0.43%
$ 72,912 $ 6,162
Apr 21, 12 AM $ 0.0000892
+0.00%
$ 86,048 $ 4,341
Apr 20, 11 PM $ 0.0000904
+0.55%
$ 87,189 $ 4,303
Apr 20, 9 PM $ 0.0000904
+0.26%
$ 87,251 $ 4,257
Apr 20, 8 PM $ 0.0000904
+0.00%
$ 87,230 $ 4,871
Apr 20, 7 PM $ 0.0000911
+0.00%
$ 87,915 $ 4,856
Apr 20, 6 PM $ 0.0000924
+0.48%
$ 89,135 $ 4,855
Apr 20, 5 PM $ 0.0000921
-4.98%
$ 88,835 $ 4,807
Apr 20, 4 PM $ 0.0000972
-0.47%
$ 93,737 $ 4,675
Apr 20, 3 PM $ 0.0000975
-2.24%
$ 94,046 $ 4,678
Apr 20, 2 PM $ 0.0000867
-18.55%
$ 83,602 $ 3,161
Apr 20, 1 PM $ 0.000106
+0.00%
$ 102,686 $ 840
Apr 19, 8 PM $ 0.00011
-3.22%
$ 105,948 $ 3,665
Apr 19, 6 AM $ 0.000111
+0.00%
$ 107,200 $ 2,934
Apr 19, 3 AM $ 0.000111
+0.00%
$ 106,877 $ 2,893
Apr 18, 11 PM $ 0.000112
+0.12%
$ 107,596 $ 2,931
Apr 18, 9 PM $ 0.00011
+14.17%
$ 105,972 $ 3,124
Apr 18, 8 PM $ 0.0000939
-1.06%
$ 90,588 $ 681
Apr 18, 3 PM $ 0.0000955
+3.90%
$ 92,158 $ 5,224
Apr 18, 2 PM $ 0.0000917
+0.00%
$ 88,514 $ 6,772
Apr 18, 8 AM $ 0.0000936
+0.00%
$ 90,267 $ 7,180
Apr 18, 4 AM $ 0.0000915
+0.00%
$ 88,258 $ 7,239
Apr 18, 2 AM $ 0.0000913
+0.00%
$ 88,064 $ 7,623
Apr 18, 12 AM $ 0.0000919
+0.00%
$ 88,637 $ 7,535
Apr 17, 11 PM $ 0.0000919
-0.65%
$ 88,661 $ 7,561
Apr 17, 10 PM $ 0.0000917
-0.95%
$ 88,440 $ 7,557
Apr 17, 9 PM $ 0.0000927
-1.79%
$ 89,406 $ 7,454