SpaceX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000945
-1.13%
$ 91,152 $ 7,445
Apr 17, 6 PM $ 0.000105
+0.00%
$ 101,344 $ 3,353
Apr 17, 5 PM $ 0.000105
+0.00%
$ 101,747 $ 3,345
Apr 17, 4 PM $ 0.000106
-0.96%
$ 102,118 $ 3,356
Apr 17, 3 PM $ 0.000109
-3.61%
$ 105,509 $ 3,265
Apr 17, 2 PM $ 0.000114
+0.39%
$ 109,910 $ 1,167
Apr 17, 9 AM $ 0.000117
+0.00%
$ 112,699 $ 1,077
Apr 17, 7 AM $ 0.000119
-0.18%
$ 114,474 $ 715
Apr 17, 4 AM $ 0.000118
-2.48%
$ 113,862 $ 673
Apr 17, 3 AM $ 0.000121
+0.37%
$ 116,341 $ 329
Apr 16, 7 PM $ 0.000121
+0.00%
$ 117,028 $ 6,789
Apr 16, 7 AM $ 0.000115
+0.00%
$ 111,219 $ 8,761
Apr 15, 11 PM $ 0.000113
-0.15%
$ 108,981 $ 9,530
Apr 15, 10 PM $ 0.000114
+0.25%
$ 109,593 $ 9,702
Apr 15, 9 PM $ 0.000113
+0.18%
$ 109,278 $ 8,588
Apr 15, 8 PM $ 0.000113
-0.40%
$ 109,056 $ 6,162
Apr 15, 7 PM $ 0.000114
-1.46%
$ 109,499 $ 3,855
Apr 15, 6 PM $ 0.000113
+0.00%
$ 109,150 $ 3,930
Apr 15, 2 PM $ 0.000111
+0.00%
$ 107,410 $ 3,817
Apr 15, 8 AM $ 0.000122
+0.00%
$ 117,953 $ 3,211
Apr 15, 7 AM $ 0.000121
+0.04%
$ 117,149 $ 2,780
Apr 15, 3 AM $ 0.000121
+0.00%
$ 116,259 $ 2,647
Apr 15, 12 AM $ 0.000111
-0.07%
$ 107,516 $ 2,715
Apr 14, 11 PM $ 0.00011
-0.45%
$ 105,886 $ 2,546
Apr 14, 9 PM $ 0.000112
+0.00%
$ 108,287 $ 2,445
Apr 14, 8 PM $ 0.000115
+0.00%
$ 110,531 $ 2,445
Apr 14, 7 PM $ 0.000115
+0.00%
$ 110,878 $ 2,372
Apr 14, 6 PM $ 0.00011
+0.00%
$ 106,119 $ 617
Apr 14, 1 AM $ 0.000127
+0.00%
$ 122,810 $ 2,185
Apr 14, 12 AM $ 0.000128
-2.64%
$ 123,318 $ 2,185
Apr 13, 11 PM $ 0.000131
+0.00%
$ 126,351 $ 1,938
Apr 13, 10 PM $ 0.00013
+0.81%
$ 125,612 $ 1,925
Apr 13, 8 PM $ 0.000128
-0.32%
$ 123,326 $ 2,033
Apr 13, 7 PM $ 0.000128
-0.02%
$ 123,113 $ 1,917
Apr 13, 6 PM $ 0.000128
-6.33%
$ 123,435 $ 1,900
Apr 13, 4 PM $ 0.000138
+0.57%
$ 133,576 $ 1,449
Apr 13, 3 PM $ 0.000138
+0.00%
$ 133,211 $ 1,400
Apr 13, 2 PM $ 0.000138
+0.00%
$ 132,652 $ 1,338
Apr 13, 10 AM $ 0.000139
-1.98%
$ 133,937 $ 1,313
Apr 13, 2 AM $ 0.00015
+0.52%
$ 144,702 $ 657
Apr 12, 11 PM $ 0.000144
+0.00%
$ 138,564 $ 1,394
Apr 12, 10 PM $ 0.000137
-0.76%
$ 132,540 $ 1,571
Apr 12, 6 PM $ 0.000138
+0.36%
$ 133,165 $ 3,972
Apr 12, 12 PM $ 0.000138
+0.00%
$ 132,720 $ 9,795
Apr 12, 11 AM $ 0.000138
+0.00%
$ 132,667 $ 9,944
Apr 12, 9 AM $ 0.000138
+0.00%
$ 132,893 $ 10,152
Apr 12, 5 AM $ 0.000126
+0.00%
$ 121,470 $ 10,878
Apr 12, 4 AM $ 0.000127
+0.00%
$ 122,785 $ 11,153
Apr 12, 3 AM $ 0.000128
+0.00%
$ 123,042 $ 13,015
Apr 12, 2 AM $ 0.000126
+0.11%
$ 121,970 $ 16,960