SpaceX Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000127
+0.23%
$ 122,052 $ 16,883
Apr 12, 12 AM $ 0.000126
-0.25%
$ 121,884 $ 16,240
Apr 11, 11 PM $ 0.000131
+4.60%
$ 126,137 $ 16,233
Apr 11, 10 PM $ 0.000125
-0.37%
$ 120,700 $ 15,804
Apr 11, 9 PM $ 0.000126
-2.01%
$ 121,308 $ 15,910
Apr 11, 8 PM $ 0.000128
-1.60%
$ 123,799 $ 16,153
Apr 11, 7 PM $ 0.000133
+9.37%
$ 128,353 $ 16,661
Apr 11, 6 PM $ 0.000122
-1.09%
$ 117,984 $ 14,056
Apr 11, 5 PM $ 0.00013
+0.00%
$ 125,222 $ 11,698
Apr 11, 4 PM $ 0.00013
+0.00%
$ 125,348 $ 11,418
Apr 11, 3 PM $ 0.000137
-0.53%
$ 132,194 $ 11,604
Apr 11, 2 PM $ 0.00014
+0.00%
$ 135,159 $ 10,963
Apr 11, 1 PM $ 0.000142
-0.66%
$ 136,839 $ 12,910
Apr 11, 12 PM $ 0.000144
-0.27%
$ 138,451 $ 16,688
Apr 11, 6 AM $ 0.0000972
-0.03%
$ 93,814 $ 11,198
Apr 11, 5 AM $ 0.0000974
+1.09%
$ 93,959 $ 11,195
Apr 11, 4 AM $ 0.0000937
-0.67%
$ 90,387 $ 10,904
Apr 11, 3 AM $ 0.0000943
-22.96%
$ 91,013 $ 10,374
Apr 11, 2 AM $ 0.000123
+7.13%
$ 118,583 $ 8,888
Apr 11, 1 AM $ 0.000115
-0.04%
$ 110,964 $ 7,853
Apr 11, 12 AM $ 0.000117
+0.00%
$ 113,056 $ 8,559
Apr 10, 11 PM $ 0.000118
+0.00%
$ 113,526 $ 9,480
Apr 10, 10 PM $ 0.000117
+2.84%
$ 112,891 $ 9,610
Apr 10, 9 PM $ 0.000114
-0.88%
$ 110,219 $ 9,469
Apr 10, 8 PM $ 0.000115
+8.33%
$ 111,388 $ 9,486
Apr 10, 7 PM $ 0.000107
+4.16%
$ 103,090 $ 8,614
Apr 10, 6 PM $ 0.000103
+0.14%
$ 98,935 $ 8,111
Apr 10, 5 PM $ 0.000105
+2.27%
$ 101,443 $ 8,140
Apr 10, 4 PM $ 0.000103
+0.16%
$ 99,241 $ 8,202
Apr 10, 3 PM $ 0.000103
-1.00%
$ 99,210 $ 8,176
Apr 10, 2 PM $ 0.000104
-10.05%
$ 100,245 $ 7,785
Apr 10, 1 PM $ 0.000115
-8.56%
$ 111,252 $ 7,623
Apr 10, 12 PM $ 0.000113
-12.20%
$ 108,634 $ 5,135
Apr 10, 11 AM $ 0.000129
-1.58%
$ 124,117 $ 4,437
Apr 10, 9 AM $ 0.000109
+0.04%
$ 105,611 $ 3,932
Apr 10, 7 AM $ 0.00011
+0.00%
$ 106,309 $ 3,554
Apr 10, 6 AM $ 0.00011
-0.02%
$ 105,741 $ 3,604
Apr 10, 5 AM $ 0.000109
+0.00%
$ 105,580 $ 3,651
Apr 10, 4 AM $ 0.000109
-0.32%
$ 105,625 $ 3,641
Apr 10, 3 AM $ 0.0001
-3.84%
$ 96,505 $ 3,850
Apr 10, 2 AM $ 0.000105
-0.26%
$ 101,196 $ 3,393
Apr 10, 1 AM $ 0.000107
-5.53%
$ 103,687 $ 8,636
Apr 10, 12 AM $ 0.000108
-3.98%
$ 103,917 $ 8,702
Apr 9, 11 PM $ 0.00012
+3.14%
$ 115,942 $ 8,191
Apr 9, 10 PM $ 0.000115
-1.15%
$ 110,717 $ 7,771
Apr 9, 9 PM $ 0.000114
+0.00%
$ 110,233 $ 7,658
Apr 9, 8 PM $ 0.000101
+12.83%
$ 97,842 $ 6,781
Apr 9, 7 PM $ 0.0000864
+0.01%
$ 83,380 $ 6,105
Apr 9, 6 PM $ 0.0000872
-0.20%
$ 84,102 $ 5,807
Apr 9, 5 PM $ 0.0000878
+14.07%
$ 84,670 $ 5,843