SpaceX Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000767
-0.23%
$ 74,035 $ 4,912
Apr 9, 2 PM $ 0.0000736
+0.00%
$ 70,981 $ 4,669
Apr 9, 1 PM $ 0.0000737
+5.25%
$ 71,095 $ 4,728
Apr 9, 12 PM $ 0.0000703
-0.09%
$ 67,793 $ 4,428
Apr 9, 10 AM $ 0.0000681
+0.29%
$ 65,718 $ 5,005
Apr 9, 9 AM $ 0.0000682
+1.20%
$ 65,770 $ 5,171
Apr 9, 8 AM $ 0.0000674
-0.28%
$ 64,978 $ 5,108
Apr 9, 2 AM $ 0.0000915
-1.54%
$ 88,251 $ 5,039
Apr 8, 9 PM $ 0.0000897
+0.00%
$ 86,572 $ 6,511
Apr 8, 7 PM $ 0.0000841
+0.00%
$ 81,150 $ 6,012
Apr 8, 5 PM $ 0.0000843
+0.53%
$ 81,310 $ 13,605
Apr 8, 4 PM $ 0.0000839
+0.00%
$ 80,982 $ 19,563
Apr 8, 3 PM $ 0.0000831
+0.00%
$ 80,168 $ 77,677
Apr 8, 2 PM $ 0.0000833
-2.24%
$ 80,394 $ 77,637
Apr 8, 1 PM $ 0.0000839
-1.18%
$ 80,904 $ 79,577
Apr 8, 11 AM $ 0.0000735
+0.00%
$ 70,902 $ 77,811
Apr 8, 10 AM $ 0.000076
+0.00%
$ 73,282 $ 68,127
Apr 8, 6 AM $ 0.0000747
+0.00%
$ 72,073 $ 69,067
Apr 8, 5 AM $ 0.0000728
-0.34%
$ 70,242 $ 67,612
Apr 8, 4 AM $ 0.0000733
-2.98%
$ 70,684 $ 67,487
Apr 8, 3 AM $ 0.0000677
+0.00%
$ 65,299 $ 62,783
Apr 8, 2 AM $ 0.0000709
-3.26%
$ 68,442 $ 56,784
Apr 8, 1 AM $ 0.0000731
+0.13%
$ 70,500 $ 65,804
Apr 8, 12 AM $ 0.000073
-1.41%
$ 70,414 $ 65,657
Apr 7, 11 PM $ 0.0000743
+11.26%
$ 71,673 $ 66,758
Apr 7, 10 PM $ 0.0000667
+0.00%
$ 64,375 $ 59,840
Apr 7, 4 PM $ 0.000212
-20.85%
$ 204,936 $ 13,449
Apr 7, 3 PM $ 0.000268
+0.11%
$ 258,873 $ 9,577
Apr 7, 2 PM $ 0.000304
-0.80%
$ 292,992 $ 10,954
Apr 7, 1 PM $ 0.000281
-0.22%
$ 271,110 $ 10,984
Apr 7, 12 PM $ 0.000289
+0.01%
$ 279,122 $ 10,519
Apr 7, 10 AM $ 0.000299
-0.82%
$ 288,085 $ 10,827
Apr 7, 9 AM $ 0.000301
-0.04%
$ 290,086 $ 10,855
Apr 7, 8 AM $ 0.0003
-0.02%
$ 289,652 $ 10,824
Apr 7, 7 AM $ 0.0003
-0.25%
$ 289,533 $ 10,776
Apr 7, 6 AM $ 0.000301
-0.53%
$ 290,637 $ 10,731
Apr 7, 5 AM $ 0.000303
-1.08%
$ 292,166 $ 10,687
Apr 7, 4 AM $ 0.000307
-4.95%
$ 295,913 $ 10,733
Apr 7, 3 AM $ 0.000323
+0.00%
$ 311,395 $ 8,458
Apr 7, 2 AM $ 0.000335
-0.21%
$ 323,486 $ 8,798
Apr 7, 1 AM $ 0.000336
+3.06%
$ 324,012 $ 8,657
Apr 7, 12 AM $ 0.000325
-10.52%
$ 313,112 $ 7,560
Apr 6, 11 PM $ 0.000374
-3.91%
$ 360,997 $ 5,960
Apr 6, 10 PM $ 0.000386
-0.10%
$ 372,565 $ 5,601
Apr 6, 7 PM $ 0.000394
+8.43%
$ 379,802 $ 5,399
Apr 6, 5 PM $ 0.000368
-3.55%
$ 355,060 $ 5,277
Apr 6, 4 PM $ 0.000363
+0.00%
$ 350,179 $ 4,402
Apr 6, 3 PM $ 0.000365
+0.33%
$ 352,146 $ 4,897
Apr 6, 2 PM $ 0.00035
-0.23%
$ 337,596 $ 4,818
Apr 6, 1 PM $ 0.000356
+6.18%
$ 343,450 $ 4,632