SpaceX Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000363
+0.00%
$ 350,264 $ 3,469
Apr 6, 11 AM $ 0.000363
-0.21%
$ 350,261 $ 2,705
Apr 6, 4 AM $ 0.000357
-2.57%
$ 344,048 $ 3,553
Apr 6, 2 AM $ 0.00038
+0.00%
$ 367,065 $ 3,171
Apr 6, 12 AM $ 0.000372
+0.00%
$ 358,531 $ 2,777
Apr 5, 7 PM $ 0.000339
+0.17%
$ 327,401 $ 3,507
Apr 5, 4 PM $ 0.000348
-5.70%
$ 335,608 $ 2,935
Apr 5, 11 AM $ 0.000341
+0.00%
$ 329,453 $ 2,965
Apr 5, 8 AM $ 0.000335
+0.00%
$ 322,971 $ 2,171
Apr 5, 12 AM $ 0.000341
+0.00%
$ 328,719 $ 10,928
Apr 4, 11 PM $ 0.000342
+0.00%
$ 329,907 $ 10,993
Apr 4, 10 PM $ 0.000342
+1.22%
$ 330,230 $ 11,010
Apr 4, 9 PM $ 0.000339
+0.00%
$ 326,684 $ 10,848
Apr 4, 8 PM $ 0.00034
-1.08%
$ 328,357 $ 10,893
Apr 4, 7 PM $ 0.000344
-0.19%
$ 331,393 $ 11,094
Apr 4, 4 PM $ 0.000344
+0.00%
$ 331,614 $ 20,672
Apr 4, 3 PM $ 0.000351
+0.85%
$ 338,258 $ 20,457
Apr 4, 2 PM $ 0.000351
+0.00%
$ 338,225 $ 19,779
Apr 4, 12 PM $ 0.000342
+0.00%
$ 330,253 $ 19,687
Apr 4, 5 AM $ 0.000321
-4.06%
$ 309,456 $ 18,386
Apr 4, 4 AM $ 0.000331
+20.35%
$ 319,474 $ 18,639
Apr 4, 2 AM $ 0.00031
+4.84%
$ 298,641 $ 13,483
Apr 4, 1 AM $ 0.0003
-0.30%
$ 289,752 $ 10,468
Apr 4, 12 AM $ 0.000301
-0.17%
$ 290,856 $ 10,581
Apr 3, 6 PM $ 0.000334
+0.79%
$ 322,154 $ 26,688
Apr 3, 4 PM $ 0.000342
-1.85%
$ 329,963 $ 26,009
Apr 3, 10 AM $ 0.000255
+0.00%
$ 245,638 $ 15,230
Apr 3, 8 AM $ 0.000261
+0.00%
$ 251,590 $ 15,091
Apr 3, 5 AM $ 0.000261
+0.00%
$ 252,272 $ 16,123
Apr 3, 4 AM $ 0.000259
-0.56%
$ 249,859 $ 16,296
Apr 3, 3 AM $ 0.000261
-0.90%
$ 251,955 $ 15,851
Apr 3, 2 AM $ 0.000263
+0.00%
$ 253,763 $ 16,062
Apr 3, 1 AM $ 0.000261
+0.00%
$ 251,801 $ 16,011
Apr 2, 10 PM $ 0.000259
-1.31%
$ 249,882 $ 16,477
Apr 2, 9 PM $ 0.000262
+3.72%
$ 252,723 $ 16,961
Apr 2, 8 PM $ 0.000253
-0.13%
$ 243,996 $ 16,370
Apr 2, 7 PM $ 0.000252
+1.11%
$ 243,451 $ 16,420
Apr 2, 4 PM $ 0.000253
+0.89%
$ 244,478 $ 21,961
Apr 2, 3 PM $ 0.000249
-9.95%
$ 240,185 $ 33,079
Apr 2, 2 PM $ 0.000285
+13.66%
$ 274,863 $ 53,911
Apr 2, 1 PM $ 0.000251
+5.68%
$ 242,409 $ 41,934
Apr 2, 9 AM $ 0.000239
-0.26%
$ 230,649 $ 44,154
Apr 2, 5 AM $ 0.000245
-1.62%
$ 236,419 $ 44,647
Apr 2, 12 AM $ 0.000246
-1.14%
$ 237,277 $ 54,988
Apr 1, 11 PM $ 0.000249
+0.11%
$ 240,240 $ 58,991
Apr 1, 10 PM $ 0.000249
+12.24%
$ 240,103 $ 58,942
Apr 1, 9 PM $ 0.000222
-0.04%
$ 214,208 $ 52,602
Apr 1, 8 PM $ 0.000222
-2.15%
$ 214,510 $ 52,679
Apr 1, 7 PM $ 0.000223
+2.44%
$ 214,981 $ 53,722
Apr 1, 6 PM $ 0.000218
+11.54%
$ 210,432 $ 50,342