SpaceX Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000197
-4.36%
$ 189,632 $ 44,369
Apr 1, 4 PM $ 0.000206
-21.02%
$ 198,982 $ 44,413
Apr 1, 3 PM $ 0.000261
+29.98%
$ 251,756 $ 43,407
Apr 1, 2 PM $ 0.000201
+0.00%
$ 193,873 $ 17,010
Apr 1, 1 PM $ 0.000195
+4.13%
$ 188,317 $ 16,660
Apr 1, 12 PM $ 0.000185
-15.01%
$ 178,780 $ 12,164
Apr 1, 11 AM $ 0.000218
+0.14%
$ 210,670 $ 14,865
Apr 1, 10 AM $ 0.00022
-2.90%
$ 212,705 $ 14,836
Apr 1, 9 AM $ 0.000223
-0.68%
$ 214,828 $ 15,056
Apr 1, 8 AM $ 0.000225
-1.31%
$ 216,693 $ 14,835
Apr 1, 7 AM $ 0.000228
-0.09%
$ 219,576 $ 14,983
Apr 1, 6 AM $ 0.000227
+0.09%
$ 218,755 $ 15,698
Apr 1, 5 AM $ 0.000227
-0.48%
$ 219,447 $ 15,524
Apr 1, 4 AM $ 0.000227
+0.67%
$ 219,008 $ 15,670
Apr 1, 3 AM $ 0.000226
-15.62%
$ 217,836 $ 14,048
Apr 1, 2 AM $ 0.000269
+0.85%
$ 259,535 $ 10,946
Apr 1, 1 AM $ 0.000267
+4.29%
$ 257,327 $ 10,493
Apr 1, 12 AM $ 0.000255
+17.34%
$ 245,951 $ 10,157
Mar 31, 5 PM $ 0.000284
-4.33%
$ 273,997 $ 4,508
Mar 31, 5 AM $ 0.0003
+0.72%
$ 289,266 $ 8,390
Mar 31, 3 AM $ 0.000302
+0.00%
$ 291,244 $ 7,336
Mar 31, 2 AM $ 0.000295
-0.23%
$ 284,118 $ 8,163
Mar 31, 12 AM $ 0.000311
+0.00%
$ 300,217 $ 7,341
Mar 30, 8 PM $ 0.000304
+4.27%
$ 293,095 $ 6,845
Mar 30, 7 PM $ 0.000278
+0.00%
$ 268,282 $ 5,642
Mar 30, 5 PM $ 0.000285
+1.32%
$ 274,480 $ 5,517
Mar 30, 4 PM $ 0.000292
+9.02%
$ 282,047 $ 3,473
Mar 30, 2 PM $ 0.000272
+0.00%
$ 262,654 $ 2,989
Mar 30, 12 PM $ 0.000272
+2.39%
$ 262,353 $ 2,826
Mar 30, 8 AM $ 0.000282
+0.00%
$ 271,787 $ 2,179
Mar 30, 3 AM $ 0.000281
+8.35%
$ 271,155 $ 1,289
Mar 30, 2 AM $ 0.00026
+0.00%
$ 251,114 $ 686
Mar 29, 7 PM $ 0.000253
-0.23%
$ 244,457 $ 3,634
Mar 29, 8 AM $ 0.000254
-0.04%
$ 245,299 $ 4,464
Mar 29, 7 AM $ 0.000254
+0.00%
$ 244,824 $ 4,418
Mar 29, 2 AM $ 0.000253
+0.19%
$ 243,645 $ 4,926
Mar 28, 9 PM $ 0.000247
+0.00%
$ 237,922 $ 2,247
Mar 28, 5 PM $ 0.000244
-0.45%
$ 235,063 $ 2,525
Mar 28, 4 PM $ 0.000249
-4.50%
$ 240,648 $ 2,528
Mar 28, 5 AM $ 0.000257
-4.23%
$ 247,669 $ 5,091
Mar 27, 9 PM $ 0.000248
+0.00%
$ 239,228 $ 5,377
Mar 27, 8 PM $ 0.000249
+0.57%
$ 240,400 $ 5,750
Mar 27, 6 PM $ 0.000247
+1.23%
$ 238,773 $ 6,363
Mar 27, 5 PM $ 0.000245
+0.52%
$ 236,559 $ 15,922
Mar 27, 4 PM $ 0.000247
+4.18%
$ 238,118 $ 16,313
Mar 27, 3 PM $ 0.000238
+0.07%
$ 229,523 $ 16,618
Mar 27, 2 PM $ 0.000225
-13.46%
$ 216,983 $ 16,545
Mar 27, 1 PM $ 0.000263
+0.00%
$ 253,276 $ 22,256
Mar 27, 11 AM $ 0.000264
-0.87%
$ 255,067 $ 23,203
Mar 27, 10 AM $ 0.000269
-0.21%
$ 259,687 $ 23,323