SpaceX Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000271
-0.83%
$ 261,673 $ 23,591
Mar 27, 8 AM $ 0.000277
+0.44%
$ 266,851 $ 23,664
Mar 27, 7 AM $ 0.000275
-0.07%
$ 264,842 $ 23,706
Mar 27, 6 AM $ 0.000275
+0.00%
$ 265,034 $ 23,587
Mar 27, 5 AM $ 0.000273
+0.00%
$ 262,926 $ 36,481
Mar 27, 3 AM $ 0.000285
+0.00%
$ 274,718 $ 36,401
Mar 27, 2 AM $ 0.000293
+1.31%
$ 282,203 $ 37,591
Mar 27, 1 AM $ 0.00029
-1.87%
$ 280,154 $ 37,593
Mar 27, 12 AM $ 0.000297
+5.50%
$ 286,120 $ 38,310
Mar 26, 11 PM $ 0.000276
+0.00%
$ 265,926 $ 37,260
Mar 26, 10 PM $ 0.000275
-0.90%
$ 265,740 $ 36,528
Mar 26, 9 PM $ 0.000278
+1.37%
$ 268,462 $ 36,896
Mar 26, 8 PM $ 0.00028
-0.87%
$ 270,004 $ 36,945
Mar 26, 7 PM $ 0.000242
-3.90%
$ 233,615 $ 37,725
Mar 26, 6 PM $ 0.000252
-31.08%
$ 242,660 $ 37,670
Mar 26, 5 PM $ 0.000352
-0.15%
$ 340,013 $ 42,851
Mar 26, 4 PM $ 0.000353
-7.27%
$ 340,752 $ 41,388
Mar 26, 3 PM $ 0.000381
-1.30%
$ 367,531 $ 43,278
Mar 26, 2 PM $ 0.000387
-8.88%
$ 373,003 $ 43,648
Mar 26, 1 PM $ 0.000389
-0.11%
$ 375,289 $ 37,316
Mar 26, 12 PM $ 0.000392
-6.13%
$ 377,989 $ 35,952
Mar 26, 7 AM $ 0.000377
+0.05%
$ 363,254 $ 19,027
Mar 26, 6 AM $ 0.000382
-1.73%
$ 368,096 $ 19,834
Mar 26, 3 AM $ 0.000393
-0.58%
$ 378,841 $ 22,853
Mar 26, 2 AM $ 0.000399
+0.00%
$ 385,251 $ 28,677
Mar 26, 1 AM $ 0.000399
-2.34%
$ 384,961 $ 29,188
Mar 26, 12 AM $ 0.000425
-0.94%
$ 410,453 $ 34,450
Mar 25, 11 PM $ 0.000428
+3.36%
$ 412,481 $ 62,373
Mar 25, 9 PM $ 0.000417
-5.96%
$ 401,940 $ 60,670
Mar 25, 8 PM $ 0.000441
-3.80%
$ 425,663 $ 66,041
Mar 25, 7 PM $ 0.00046
+18.23%
$ 443,827 $ 68,174
Mar 25, 6 PM $ 0.000397
-1.92%
$ 383,229 $ 50,581
Mar 25, 4 PM $ 0.000381
-4.34%
$ 367,228 $ 47,068
Mar 25, 2 PM $ 0.000386
+3.79%
$ 372,249 $ 49,406
Mar 25, 1 PM $ 0.000371
+0.00%
$ 358,232 $ 45,451
Mar 25, 11 AM $ 0.000402
+7.34%
$ 387,963 $ 46,705
Mar 25, 10 AM $ 0.000337
+0.00%
$ 325,261 $ 38,876
Mar 25, 8 AM $ 0.000345
-5.61%
$ 333,301 $ 40,556
Mar 25, 7 AM $ 0.000364
+13.56%
$ 351,257 $ 41,779
Mar 25, 6 AM $ 0.00032
-0.19%
$ 308,568 $ 36,092
Mar 25, 5 AM $ 0.000321
-0.43%
$ 309,272 $ 36,064
Mar 25, 4 AM $ 0.000336
+3.97%
$ 324,396 $ 36,030
Mar 25, 3 AM $ 0.000323
+5.98%
$ 312,009 $ 34,324
Mar 25, 2 AM $ 0.00031
-0.73%
$ 298,877 $ 30,328
Mar 25, 1 AM $ 0.000317
-5.98%
$ 305,639 $ 28,852
Mar 25, 12 AM $ 0.000336
-22.74%
$ 323,767 $ 26,930
Mar 24, 11 PM $ 0.000381
-0.07%
$ 367,844 $ 8,193
Mar 24, 10 PM $ 0.000383
+6.35%
$ 369,188 $ 7,699
Mar 24, 9 PM $ 0.000357
-11.67%
$ 344,323 $ 6,201
Mar 24, 8 PM $ 0.000407
+0.35%
$ 392,354 $ 6,787