SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 105,327 $ 6,730
Yesterday $ 0.000119
+39.13%
$ 114,432 $ 10,757
May 6, 2026 $ 0.0000852
-47.05%
$ 82,212 $ 27,572
May 5, 2026 $ 0.000167
+37.01%
$ 161,568 $ 36,341
May 3, 2026 $ 0.000129
+0.92%
$ 124,460 $ 1,118
May 2, 2026 $ 0.000127
+1.12%
$ -- $ 1,594
May 1, 2026 $ 0.000124
-2.33%
$ 119,913 $ 1,212
Apr 30, 2026 $ 0.000127
+12.18%
$ 122,162 $ 1,234
Apr 29, 2026 $ 0.000111
-7.58%
$ 107,461 $ 3,807
Apr 28, 2026 $ 0.000122
-8.57%
$ 117,868 $ 1,169
Apr 27, 2026 $ 0.000137
-5.96%
$ 132,063 $ 2,166
Apr 26, 2026 $ 0.000128
+15.50%
$ 123,005 $ 3,546
Apr 25, 2026 $ 0.000117
-1.30%
$ 112,808 $ 993
Apr 24, 2026 $ 0.000113
+27.38%
$ 108,941 $ 2,241
Apr 23, 2026 $ 0.0000879
+0.59%
$ -- $ 919
Apr 22, 2026 $ 0.000088
-6.26%
$ 84,913 $ 3,232
Apr 21, 2026 $ 0.000109
+22.58%
$ -- $ 7,594
Apr 20, 2026 $ 0.0000904
-15.09%
$ 87,189 $ 4,303
Apr 19, 2026 $ 0.00011
-0.87%
$ 105,948 $ 3,665
Apr 18, 2026 $ 0.000112
+21.39%
$ 107,596 $ 2,931
Apr 17, 2026 $ 0.0000919
-23.51%
$ 88,661 $ 7,561
Apr 16, 2026 $ 0.000121
+5.22%
$ 117,028 $ 6,789
Apr 15, 2026 $ 0.000113
+1.29%
$ 108,981 $ 9,530
Apr 14, 2026 $ 0.00011
-16.40%
$ 105,886 $ 2,546
Apr 13, 2026 $ 0.000131
-12.23%
$ 126,351 $ 1,938
Apr 12, 2026 $ 0.000144
+13.41%
$ 138,564 $ 1,394
Apr 11, 2026 $ 0.000131
+11.57%
$ 126,137 $ 16,233
Apr 10, 2026 $ 0.000118
+4.90%
$ 113,526 $ 9,480
Apr 9, 2026 $ 0.00012
+29.36%
$ 115,942 $ 8,191
Apr 8, 2026 $ 0.0000897
+21.21%
$ 86,572 $ 6,511
Apr 7, 2026 $ 0.0000743
-79.52%
$ 71,673 $ 66,758
Apr 6, 2026 $ 0.000374
+0.69%
$ 360,997 $ 5,960
Apr 5, 2026 $ 0.000339
-0.40%
$ 327,401 $ 3,507
Apr 4, 2026 $ 0.000342
+13.23%
$ 329,907 $ 10,993
Apr 3, 2026 $ 0.000334
+27.94%
$ 322,154 $ 26,688
Apr 2, 2026 $ 0.000259
+4.11%
$ 249,882 $ 16,477
Apr 1, 2026 $ 0.000249
+14.61%
$ 240,240 $ 58,991
Mar 31, 2026 $ 0.000284
-8.73%
$ -- $ 4,508
Mar 30, 2026 $ 0.000304
+16.72%
$ 293,095 $ 6,845
Mar 29, 2026 $ 0.000253
+0.53%
$ 244,457 $ 3,634
Mar 28, 2026 $ 0.000247
-8.00%
$ 237,922 $ 2,247
Mar 27, 2026 $ 0.000248
-11.79%
$ 239,228 $ 5,377
Mar 26, 2026 $ 0.000276
-35.82%
$ 265,926 $ 37,260
Mar 25, 2026 $ 0.000428
-1.56%
$ 412,481 $ 62,373
Mar 24, 2026 $ 0.000381
-7.72%
$ 367,844 $ 8,193
Mar 23, 2026 $ 0.000408
-12.23%
$ 393,755 $ 12,244
Mar 22, 2026 $ 0.000447
+8.70%
$ 430,762 $ 9,628
Mar 21, 2026 $ 0.000433
-10.04%
$ 418,215 $ 10,828
Mar 20, 2026 $ 0.000476
+9.50%
$ 458,829 $ 9,531
Mar 19, 2026 $ 0.000439
-2.26%
$ 423,400 $ 11,122
Download