SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000109
+0.00%
$ 105,327 $ 6,730
Today, at 2 PM $ 0.000109
+0.00%
$ 105,327 $ 6,730
Today, at 1 PM $ 0.000109
+0.00%
$ 105,636 $ 6,705
Today, at 12 PM $ 0.00011
-0.16%
$ 105,649 $ 6,726
Today, at 10 AM $ 0.000112
+0.00%
$ 107,688 $ 6,774
Today, at 9 AM $ 0.000112
+0.00%
$ 108,378 $ 6,841
Today, at 6 AM $ 0.000113
-1.17%
$ 109,300 $ 7,649
Today, at 5 AM $ 0.000118
+0.00%
$ 113,913 $ 8,553
Today, at 3 AM $ 0.000118
+0.00%
$ 113,966 $ 10,065
Today, at 2 AM $ 0.000118
-0.43%
$ 113,796 $ 10,080
Today, at 12 AM $ 0.000119
+0.04%
$ 114,826 $ 10,456
Yesterday, at 11 PM $ 0.000119
-2.40%
$ 114,432 $ 10,757
Yesterday, at 9 PM $ 0.000107
-0.44%
$ 102,869 $ 10,399
Yesterday, at 8 PM $ 0.000109
+0.00%
$ 105,594 $ 11,027
Yesterday, at 5 PM $ 0.000108
-5.00%
$ 104,091 $ 36,945
Yesterday, at 3 PM $ 0.000132
+0.00%
$ 127,544 $ 38,864
Yesterday, at 6 AM $ 0.0000776
-4.77%
$ 74,894 $ 25,467
Yesterday, at 5 AM $ 0.0000816
+1.17%
$ 78,690 $ 25,352
Yesterday, at 4 AM $ 0.0000829
-4.49%
$ 79,971 $ 25,160
Yesterday, at 3 AM $ 0.0000868
+0.37%
$ 83,696 $ 26,119
Yesterday, at 2 AM $ 0.000088
-0.89%
$ 84,861 $ 26,205
Yesterday, at 1 AM $ 0.0000897
+0.33%
$ 86,506 $ 26,751
Yesterday, at 12 AM $ 0.0000858
+0.66%
$ 82,795 $ 28,694
May 6, 11 PM $ 0.0000852
-0.48%
$ 82,212 $ 27,572
May 6, 10 PM $ 0.0000856
+1.25%
$ 82,630 $ 27,580
May 6, 9 PM $ 0.0000835
+3.77%
$ 80,562 $ 27,480
May 6, 8 PM $ 0.0000807
-15.34%
$ 77,870 $ 25,059
May 6, 7 PM $ 0.000096
-16.43%
$ 92,571 $ 20,855
May 6, 6 PM $ 0.000115
+0.00%
$ 111,019 $ 10,443
May 6, 5 PM $ 0.000117
-0.36%
$ 112,729 $ 10,481
May 6, 4 PM $ 0.00012
-1.08%
$ 115,945 $ 11,573
May 6, 3 PM $ 0.000121
+3.32%
$ 117,098 $ 11,844
May 6, 2 PM $ 0.000117
-2.77%
$ 113,282 $ 12,553
May 6, 1 PM $ 0.000118
-1.25%
$ 113,729 $ 13,289
May 6, 12 PM $ 0.000119
-1.31%
$ 115,132 $ 13,027
May 6, 11 AM $ 0.000123
+1.14%
$ 119,005 $ 14,556
May 6, 10 AM $ 0.000121
-7.52%
$ 116,891 $ 17,971
May 6, 9 AM $ 0.000132
-6.11%
$ 127,509 $ 18,121
May 6, 8 AM $ 0.00014
-1.07%
$ 134,894 $ 19,445
May 6, 7 AM $ 0.000142
+0.48%
$ 136,540 $ 22,346
May 6, 6 AM $ 0.000144
-0.31%
$ 138,762 $ 23,415
May 6, 5 AM $ 0.000147
-1.21%
$ 141,499 $ 25,300
May 6, 4 AM $ 0.000148
+4.48%
$ 143,094 $ 38,204
May 6, 3 AM $ 0.000146
+0.78%
$ 140,868 $ 36,443
May 6, 2 AM $ 0.000145
+2.13%
$ 139,619 $ 36,945
May 6, 1 AM $ 0.000142
-0.43%
$ 137,063 $ 36,012
May 6, 12 AM $ 0.000143
-10.86%
$ 138,412 $ 36,164
May 5, 10 PM $ 0.000167
+2.81%
$ 161,568 $ 36,341
May 5, 8 PM $ 0.000162
-3.60%
$ 156,007 $ 35,639
May 5, 7 PM $ 0.000168
-6.81%
$ 161,801 $ 37,173
Download