NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 602,248
May 20, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 1.14 million
May 19, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 935,937
May 19, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 945,080
May 19, 11 AM $ 0.00363
+20.23%
$ 3.63 million $ 733,653
May 18, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 324,373
May 18, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 507,444
May 18, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 423,635
May 17, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 518,903
May 17, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 443,026
May 17, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 294,271
May 13, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 213,097
May 13, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 187,611
May 8, 11 AM $ 0.000854
+0.00%
$ 853,921 $ 54,326
May 6, 5 AM $ 0.000852
+0.00%
$ 852,372 $ 148,122
May 3, 12 PM $ 0.000645
+0.00%
$ 644,874 $ 68,279
May 1, 10 PM $ 0.000559
+0.00%
$ 559,206 $ 50,041
May 1, 9 PM $ 0.000529
+0.00%
$ 528,762 $ 37,007
May 1, 8 PM $ 0.000527
+0.00%
$ 527,437 $ 6,224
Apr 30, 8 PM $ 0.00043
+0.00%
$ 430,336 $ 47,861
Apr 30, 4 PM $ 0.000439
+0.00%
$ 439,189 $ 16,299
Apr 30, 3 PM $ 0.000409
+0.00%
$ 409,171 $ 4,075
Apr 30, 8 AM $ 0.000376
+0.00%
$ 375,749 $ 32,619
Apr 28, 11 PM $ 0.00037
-1.49%
$ 370,307 $ 15,312
Apr 25, 12 AM $ 0.00026
+0.00%
$ 260,261 $ 21,917
Apr 23, 2 AM $ 0.000214
+0.00%
$ 214,293 $ 6,902
Apr 17, 9 PM $ 0.00014
+0.00%
$ 140,016 $ 13,892
Apr 15, 12 PM $ 0.000117
+0.00%
$ 117,022 $ 15,086
Apr 12, 5 AM $ 0.0000968
+0.00%
$ 96,795 $ 17,387
Apr 11, 10 AM $ 0.0000937
-2.10%
$ 93,682 $ 19,924
Apr 11, 9 AM $ 0.000103
+0.00%
$ 103,120 $ 16,263
Apr 10, 4 PM $ 0.000101
+0.00%
$ 100,550 $ 7,937
Apr 8, 8 PM $ 0.0000838
+0.00%
$ 83,767 $ 11,812
Apr 8, 1 PM $ 0.0000796
+0.00%
$ 79,583 $ 6,076
Apr 5, 8 PM $ 0.0000486
+0.00%
$ 48,591 $ 16,054
Apr 5, 5 PM $ 0.0000477
+0.00%
$ 47,664 $ 15,192
Apr 5, 11 AM $ 0.0000501
+0.00%
$ 50,127 $ 10,890
Apr 4, 10 PM $ 0.0000515
+0.00%
$ 51,539 $ 5,233
Apr 4, 9 PM $ 0.0000474
+7.62%
$ 47,383 $ 3,752
Apr 3, 11 AM $ 0.0000385
+0.00%
$ 38,477 $ 12,630
Apr 3, 5 AM $ 0.000038
+0.00%
$ 37,980 $ 7,407
Apr 3, 3 AM $ 0.000031
+0.00%
$ 31,026 $ 4,640
Mar 31, 11 PM $ 0.0000222
+0.00%
$ 22,176 $ 2,930
Mar 30, 1 AM $ 0.0000193
+0.00%
$ 19,316 $ 1,894
Mar 27, 1 AM $ 0.0000188
+0.00%
$ 18,822 $ 740
Mar 24, 9 PM $ 0.0000187
+0.00%
$ 18,737 $ 4,032
Mar 24, 4 PM $ 0.0000196
+0.00%
$ 19,554 $ 5,900
Mar 24, 2 PM $ 0.0000202
+0.00%
$ 20,231 $ 6,081
Mar 24, 1 PM $ 0.0000183
+0.00%
$ 18,301 $ 5,439
Mar 23, 8 PM $ 0.0000208
+0.00%
$ 20,780 $ 8,537
Download