NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅555
+0.00%
$ 5,547 $ 1,378
Yesterday $ 0.0₅6
+9.17%
$ 5,996 $ 1,661
Jul 21, 2026 $ 0.0₅597
-0.90%
$ 5,968 $ 1,294
Jul 20, 2026 $ 0.0₅534
+13.06%
$ 5,335 $ 85
Jul 19, 2026 $ 0.0₅475
-8.63%
$ 4,749 $ 1,351
Jul 18, 2026 $ 0.0₅47
-6.90%
$ 4,704 $ 457
Jul 17, 2026 $ 0.0₅461
+0.24%
$ 4,609 $ 212
Jul 16, 2026 $ 0.0₅48
+8.32%
$ 4,799 $ 485
Jul 15, 2026 $ 0.0₅423
-8.55%
$ 4,234 $ 326
Jul 13, 2026 $ 0.0₅34
+0.00%
$ -- $ 335
Jul 12, 2026 $ 0.0₅353
+9.64%
$ 3,526 $ 224
Jul 11, 2026 $ 0.0₅281
+0.00%
$ -- $ 13
Jul 10, 2026 $ 0.0₅3
-8.17%
$ -- $ 783
Jul 9, 2026 $ 0.0₅349
-100.00%
$ 3,494 $ 657
Jul 8, 2026 $ 0.213
-10.46%
$ 213.49 million $ 43.97 million
Jul 7, 2026 $ 0.254
+16.76%
$ 254.18 million $ 88.59 million
Jul 6, 2026 $ 0.229
+2.87%
$ 229.06 million $ 53.61 million
Jul 5, 2026 $ 0.203
+3.13%
$ -- $ 49.27 million
Jul 4, 2026 $ 0.161
-0.06%
$ 161.4 million $ 35.97 million
Jul 3, 2026 $ 0.138
+0.00%
$ -- $ 18.54 million
Jul 1, 2026 $ 0.12
+0.00%
$ -- $ 14.54 million
Jun 27, 2026 $ 0.0837
-8.75%
$ -- $ 19.69 million
Jun 24, 2026 $ 0.0797
+0.00%
$ -- $ 7.67 million
Jun 22, 2026 $ 0.0635
-2.67%
$ 63.55 million $ 8.82 million
Jun 20, 2026 $ 0.0636
+26.68%
$ 63.62 million $ 7.29 million
Jun 19, 2026 $ 0.0486
-1.53%
$ 48.57 million $ 3.51 million
Jun 17, 2026 $ 0.0401
+0.00%
$ -- $ 3.09 million
Jun 16, 2026 $ 0.04
+0.00%
$ -- $ 2.4 million
Jun 13, 2026 $ 0.028
+0.00%
$ 27.96 million $ 2.7 million
Jun 11, 2026 $ 0.0252
+0.00%
$ -- $ 1.94 million
Jun 9, 2026 $ 0.0188
+12.97%
$ 18.77 million $ 3.37 million
Jun 2, 2026 $ 0.0111
+0.00%
$ -- $ 1.65 million
May 21, 2026 $ 0.0033
+0.00%
$ -- $ 602,248
May 20, 2026 $ 0.00352
+0.00%
$ -- $ 1.14 million
May 19, 2026 $ 0.00366
+21.42%
$ 3.66 million $ 935,937
May 18, 2026 $ 0.00282
+1.69%
$ -- $ 324,373
May 17, 2026 $ 0.0023
-13.57%
$ -- $ 518,903
May 13, 2026 $ 0.00184
-6.18%
$ 1.84 million $ 213,097
May 8, 2026 $ 0.000854
+0.00%
$ -- $ 54,326
May 6, 2026 $ 0.000852
+0.00%
$ -- $ 148,122
May 3, 2026 $ 0.000645
+0.00%
$ -- $ 68,279
May 1, 2026 $ 0.000559
+6.02%
$ 559,206 $ 50,041
Apr 30, 2026 $ 0.00043
+14.53%
$ 430,336 $ 47,861
Apr 28, 2026 $ 0.00037
-1.49%
$ 370,307 $ 15,312
Apr 25, 2026 $ 0.00026
+0.00%
$ -- $ 21,917
Apr 23, 2026 $ 0.000214
+0.00%
$ -- $ 6,902
Apr 17, 2026 $ 0.00014
+0.00%
$ 140,016 $ 13,892
Apr 15, 2026 $ 0.000117
+0.00%
$ -- $ 15,086
Apr 12, 2026 $ 0.0000968
+0.00%
$ -- $ 17,387
Apr 11, 2026 $ 0.0000937
-9.15%
$ -- $ 19,924
Download