NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0033
+0.00%
$ -- $ 602,248
May 20, 2026 $ 0.00352
+0.00%
$ -- $ 1.14 million
May 19, 2026 $ 0.00366
+21.42%
$ 3.66 million $ 935,937
May 18, 2026 $ 0.00282
+1.69%
$ -- $ 324,373
May 17, 2026 $ 0.0023
-13.57%
$ -- $ 518,903
May 13, 2026 $ 0.00184
-6.18%
$ 1.84 million $ 213,097
May 8, 2026 $ 0.000854
+0.00%
$ -- $ 54,326
May 6, 2026 $ 0.000852
+0.00%
$ -- $ 148,122
May 3, 2026 $ 0.000645
+0.00%
$ -- $ 68,279
May 1, 2026 $ 0.000559
+6.02%
$ 559,206 $ 50,041
Apr 30, 2026 $ 0.00043
+14.53%
$ 430,336 $ 47,861
Apr 28, 2026 $ 0.00037
-1.49%
$ 370,307 $ 15,312
Apr 25, 2026 $ 0.00026
+0.00%
$ -- $ 21,917
Apr 23, 2026 $ 0.000214
+0.00%
$ -- $ 6,902
Apr 17, 2026 $ 0.00014
+0.00%
$ 140,016 $ 13,892
Apr 15, 2026 $ 0.000117
+0.00%
$ -- $ 15,086
Apr 12, 2026 $ 0.0000968
+0.00%
$ -- $ 17,387
Apr 11, 2026 $ 0.0000937
-9.15%
$ -- $ 19,924
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 7,937
Apr 8, 2026 $ 0.0000838
+5.26%
$ 83,767 $ 11,812
Apr 5, 2026 $ 0.0000486
-3.06%
$ 48,591 $ 16,054
Apr 4, 2026 $ 0.0000515
+17.06%
$ 51,539 $ 5,233
Apr 3, 2026 $ 0.0000385
+24.01%
$ -- $ 12,630
Mar 31, 2026 $ 0.0000222
+0.00%
$ 22,176 $ 2,930
Mar 30, 2026 $ 0.0000193
+0.00%
$ -- $ 1,894
Mar 27, 2026 $ 0.0000188
+0.00%
$ -- $ 740
Mar 24, 2026 $ 0.0000187
+2.38%
$ 18,737 $ 4,032
Mar 23, 2026 $ 0.0000208
+12.13%
$ 20,780 $ 8,537
Mar 22, 2026 $ 0.0000209
+7.30%
$ 20,857 $ 5,811
Mar 21, 2026 $ 0.0000178
+2.56%
$ -- $ 4,299
Mar 20, 2026 $ 0.0000167
-4.20%
$ -- $ 3,691
Mar 19, 2026 $ 0.0000189
-2.22%
$ 18,907 $ 2,794
Mar 18, 2026 $ 0.0000215
+0.00%
$ -- $ 7,907
Mar 17, 2026 $ 0.0000201
-7.90%
$ 20,052 $ 8,438
Mar 16, 2026 $ 0.0000203
-10.75%
$ 20,283 $ 3,964
Mar 15, 2026 $ 0.0000211
+3.64%
$ -- $ 2,330
Mar 14, 2026 $ 0.0000187
-12.81%
$ 18,734 $ 19,742
Mar 13, 2026 $ 0.0000214
-14.00%
$ 21,429 $ 14,153
Mar 12, 2026 $ 0.000024
+23.99%
$ 24,028 $ 11,968
Mar 11, 2026 $ 0.0000196
+21.71%
$ 19,622 $ 36,842
Mar 10, 2026 $ 0.0000151
+33.11%
$ 15,108 $ 11,308
Mar 9, 2026 $ 0.0000106
+7.72%
$ 10,598 $ 1,969
Mar 1, 2026 $ 0.0₅361
+0.00%
$ 3,607 $ 151
Feb 20, 2026 $ 0.0₅373
+0.00%
$ 3,733 $ 184
Feb 18, 2026 $ 0.0₅372
+0.00%
$ -- $ 64
Feb 10, 2026 $ 0.0₅383
+0.00%
$ -- $ 103
Feb 6, 2026 $ 0.0₅415
+7.73%
$ 4,154 $ 278
Feb 5, 2026 $ 0.0₅427
+0.00%
$ -- $ 454
Feb 1, 2026 $ 0.0₅47
+0.00%
$ -- $ 238
Jan 31, 2026 $ 0.0₅458
+0.00%
$ -- $ 279
Download