NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0033
+19.12%
$ -- $ 758,977
May 11 $ 0.00184
-6.18%
$ -- $ 78,922
May 4 $ 0.000854
+0.18%
$ -- $ 60,586
Apr 27 $ 0.000559
+48.76%
$ -- $ 42,212
Apr 20 $ 0.00026
+21.45%
$ -- $ 28,820
Apr 13 $ 0.00014
+19.65%
$ -- $ 28,978
Apr 6 $ 0.0000937
+17.72%
$ -- $ 39,672
Mar 30 $ 0.0000515
+166.83%
$ 48,591 $ 22,687
Mar 23 $ 0.0000188
+1.57%
$ -- $ 13,309
Mar 16 $ 0.0000209
-8.22%
$ 20,857 $ 36,905
Mar 9 $ 0.0000187
+90.41%
$ -- $ 95,981
Feb 23 $ 0.0₅361
+0.00%
$ 3,607 $ 151
Feb 16 $ 0.0₅373
+0.30%
$ -- $ 248
Feb 9 $ 0.0₅383
+0.00%
$ -- $ 103
Feb 2 $ 0.0₅415
-2.79%
$ -- $ 732
Jan 26 $ 0.0₅458
+0.00%
$ -- $ 279
Jan 19 $ 0.0₅514
+5.47%
$ -- $ 611
Jan 12 $ 0.0₅111
+41.66%
$ -- $ 1,132
Jan 5 $ 0.0₆808
-2.32%
$ -- $ 1,511
Dec 29 $ 0.0₆528
+0.00%
$ 685 $ 12
Dec 15 $ 0.0₅111
-26.97%
$ -- $ 14,379
Dec 8 $ 0.0₅175
-56.23%
$ -- $ 29,974
Dec 1 $ 0.0₅425
-18.61%
$ -- $ 174,115
Nov 24 $ 0.0₅558
+30.03%
$ 4,921 $ 92,461
Nov 17 $ 0.0₅456
-6.26%
$ 4,440 $ 31,254
Nov 10 $ 0.0₅481
-9.60%
$ 4,514 $ 24,495
Nov 3 $ 0.0₅465
-12.66%
$ 5,004 $ 1.16 million
Oct 27 $ 0.0₅529
+3.29%
$ 5,289 $ 1.17 million
Oct 20 $ 0.0₅525
+32.10%
$ 5,202 $ 576,936
Oct 13 $ 0.0₅411
-4.70%
$ 3,851 $ 78,392
Download