NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₅47
+5.99%
$ 4,704 $ 16,436
Nov 18, 2 AM $ 0.0₅497
+0.00%
$ 4,969 $ 16,157
Nov 17, 10 PM $ 0.0₅47
+7.63%
$ 4,704 $ 15,347
Nov 17, 9 PM $ 0.0₅441
+0.00%
$ 4,414 $ 15,379
Nov 17, 4 PM $ 0.0₅464
+2.65%
$ 4,642 $ 16,029
Nov 17, 3 PM $ 0.0₅462
+3.15%
$ 4,621 $ 15,781
Nov 17, 2 PM $ 0.0₅465
+0.00%
$ 4,645 $ 15,500
Nov 17, 12 PM $ 0.0₅493
+0.00%
$ 4,930 $ 15,570
Nov 17, 10 AM $ 0.0₅466
-6.61%
$ 4,664 $ 15,400
Nov 17, 7 AM $ 0.0₅473
+1.54%
$ 4,728 $ 15,071
Nov 17, 5 AM $ 0.0₅476
+0.00%
$ 4,764 $ 14,812
Nov 17, 3 AM $ 0.0₅452
+0.00%
$ 4,524 $ 14,466
Nov 17, 12 AM $ 0.0₅487
+0.00%
$ 4,868 $ 14,537
Nov 16, 11 PM $ 0.0₅451
-5.49%
$ 4,514 $ 14,422
Nov 16, 10 PM $ 0.0₅485
+0.63%
$ 4,845 $ 14,163
Nov 16, 8 PM $ 0.0₅498
+0.00%
$ 4,980 $ 13,343
Nov 16, 4 PM $ 0.0₅47
+0.00%
$ 4,697 $ 13,351
Nov 16, 2 PM $ 0.0₅459
+0.58%
$ 4,591 $ 13,346
Nov 16, 1 PM $ 0.0₅474
-7.40%
$ 4,740 $ 13,222
Nov 16, 10 AM $ 0.0₅471
+0.23%
$ 4,710 $ 12,908
Nov 16, 9 AM $ 0.0₅498
+7.46%
$ 4,982 $ 12,868
Nov 16, 8 AM $ 0.0₅484
+0.00%
$ 4,837 $ 12,509
Nov 16, 3 AM $ 0.0₅473
+3.17%
$ 4,728 $ 12,423
Nov 16, 2 AM $ 0.0₅498
+0.00%
$ 4,985 $ 12,019
Nov 16, 12 AM $ 0.0₅48
+0.00%
$ -- $ 11,865
Nov 15, 11 PM $ 0.0₅463
-4.48%
$ 4,633 $ 11,892
Nov 15, 7 PM $ 0.0₅481
-4.13%
$ 4,805 $ 11,465
Nov 15, 6 PM $ 0.0₅476
+0.00%
$ 4,760 $ 11,375
Nov 15, 3 PM $ 0.0₅493
+5.09%
$ 4,931 $ 11,254
Nov 15, 2 PM $ 0.0₅467
-1.07%
$ 4,671 $ 10,964
Nov 15, 1 PM $ 0.0₅494
+0.00%
$ 4,944 $ 11,009
Nov 15, 11 AM $ 0.0₅49
+0.00%
$ 4,901 $ 10,423
Nov 15, 9 AM $ 0.0₅486
+2.12%
$ 4,860 $ 10,257
Nov 14, 10 PM $ 0.0₅461
+0.00%
$ 4,606 $ 7,973
Nov 14, 9 PM $ 0.0₅493
+7.65%
$ 4,925 $ 7,855
Nov 14, 8 PM $ 0.0₅476
+0.00%
$ 4,761 $ 7,537
Nov 14, 7 PM $ 0.0₅459
+0.00%
$ 4,594 $ 7,210
Nov 14, 3 PM $ 0.0₅473
+4.49%
$ 4,725 $ 6,740
Nov 14, 2 PM $ 0.0₅49
+4.27%
$ 4,903 $ 6,276
Nov 14, 11 AM $ 0.0₅458
+0.00%
$ 4,581 $ 5,526
Nov 14, 10 AM $ 0.0₅484
+5.44%
$ 4,843 $ 5,342
Nov 14, 9 AM $ 0.0₅474
+2.26%
$ 4,742 $ 5,314
Nov 14, 8 AM $ 0.0₅469
+0.11%
$ 4,693 $ 5,086
Nov 14, 7 AM $ 0.0₅466
-4.45%
$ 4,655 $ 4,999
Nov 14, 5 AM $ 0.0₅482
+3.99%
$ 4,820 $ 4,101
Nov 14, 4 AM $ 0.0₅517
+0.00%
$ 5,166 $ 3,453
Nov 14, 3 AM $ 0.0₅478
+0.00%
$ 4,782 $ 3,154
Nov 14, 1 AM $ 0.0₅456
-9.18%
$ 4,559 $ 2,965
Nov 14, 12 AM $ 0.0₅476
+1.64%
$ 4,763 $ 2,641
Nov 13, 8 PM $ 0.0₅488
+0.00%
$ 4,884 $ 2,525