NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₅481
-4.13%
$ 4,805 $ 11,465
Nov 15, 6 PM $ 0.0₅476
+0.00%
$ 4,760 $ 11,375
Nov 15, 3 PM $ 0.0₅493
+5.09%
$ 4,931 $ 11,254
Nov 15, 2 PM $ 0.0₅467
-1.07%
$ 4,671 $ 10,964
Nov 15, 1 PM $ 0.0₅494
+0.00%
$ 4,944 $ 11,009
Nov 15, 11 AM $ 0.0₅49
+0.00%
$ 4,901 $ 10,423
Nov 15, 9 AM $ 0.0₅486
+2.12%
$ 4,860 $ 10,257
Nov 14, 10 PM $ 0.0₅461
+0.00%
$ 4,606 $ 7,973
Nov 14, 9 PM $ 0.0₅493
+7.65%
$ 4,925 $ 7,855
Nov 14, 8 PM $ 0.0₅476
+0.00%
$ 4,761 $ 7,537
Nov 14, 7 PM $ 0.0₅459
+0.00%
$ 4,594 $ 7,210
Nov 14, 3 PM $ 0.0₅473
+4.49%
$ 4,725 $ 6,740
Nov 14, 2 PM $ 0.0₅49
+4.27%
$ 4,903 $ 6,276
Nov 14, 11 AM $ 0.0₅458
+0.00%
$ 4,581 $ 5,526
Nov 14, 10 AM $ 0.0₅484
+5.44%
$ 4,843 $ 5,342
Nov 14, 9 AM $ 0.0₅474
+2.26%
$ 4,742 $ 5,314
Nov 14, 8 AM $ 0.0₅469
+0.11%
$ 4,693 $ 5,086
Nov 14, 7 AM $ 0.0₅466
-4.45%
$ 4,655 $ 4,999
Nov 14, 5 AM $ 0.0₅482
+3.99%
$ 4,820 $ 4,101
Nov 14, 4 AM $ 0.0₅517
+0.00%
$ 5,166 $ 3,453
Nov 14, 3 AM $ 0.0₅478
+0.00%
$ 4,782 $ 3,154
Nov 14, 1 AM $ 0.0₅456
-9.18%
$ 4,559 $ 2,965
Nov 14, 12 AM $ 0.0₅476
+1.64%
$ 4,763 $ 2,641
Nov 13, 8 PM $ 0.0₅488
+0.00%
$ 4,884 $ 2,525
Nov 13, 7 PM $ 0.0₅467
-1.61%
$ 4,673 $ 2,473
Nov 13, 2 PM $ 0.0₅488
-5.83%
$ 4,884 $ 1,725
Nov 13, 1 PM $ 0.0₅487
-0.64%
$ 4,870 $ 1,451
Nov 13, 11 AM $ 0.0₅544
+0.00%
$ 5,437 $ 1,239
Nov 13, 8 AM $ 0.0₅5
-2.00%
$ 5,001 $ 963
Nov 13, 6 AM $ 0.0₅493
+0.00%
$ 4,933 $ 863
Nov 13, 4 AM $ 0.0₅5
-3.11%
$ 5,002 $ 796
Nov 12, 4 PM $ 0.0₅504
+0.00%
$ 5,041 $ 240
Nov 12, 3 PM $ 0.0₅502
-2.56%
$ 5,148 $ 193
Nov 12, 4 AM $ 0.0₅506
+5.53%
$ 5,057 $ 2,221
Nov 12, 3 AM $ 0.0₅52
+0.00%
$ 5,198 $ 1,928
Nov 11, 10 PM $ 0.0₅486
+0.00%
$ 4,865 $ 1,737
Nov 11, 4 PM $ 0.0₅508
-1.64%
$ 5,082 $ 1,667
Nov 11, 1 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1,233
Nov 11, 11 AM $ 0.0₅524
+0.00%
$ 5,241 $ 1,056
Nov 11, 10 AM $ 0.0₅507
+0.00%
$ 5,074 $ 861
Nov 11, 3 AM $ 0.0₅489
+0.00%
$ 4,889 $ 730
Nov 10, 10 PM $ 0.0₅505
+0.00%
$ 5,055 $ 555
Nov 10, 9 PM $ 0.0₅493
+0.00%
$ 4,932 $ 517
Nov 10, 11 AM $ 0.0₅54
+0.00%
$ 5,399 $ 284
Nov 10, 10 AM $ 0.0₅494
+0.00%
$ 4,939 $ 87
Nov 10, 6 AM $ 0.0₅525
+0.00%
$ 5,253 $ 7,644
Nov 10, 5 AM $ 0.0₅501
-1.41%
$ 5,009 $ 7,455
Nov 10, 2 AM $ 0.0₅51
+2.44%
$ 5,103 $ 7,203
Nov 10, 1 AM $ 0.0₅535
+0.73%
$ 5,354 $ 6,771
Nov 9, 11 PM $ 0.0₅5
+0.00%
$ 5,004 $ 6,281