NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₅467
-1.61%
$ 4,673 $ 2,473
Nov 13, 2 PM $ 0.0₅488
-5.83%
$ 4,884 $ 1,725
Nov 13, 1 PM $ 0.0₅487
-0.64%
$ 4,870 $ 1,451
Nov 13, 11 AM $ 0.0₅544
+0.00%
$ 5,437 $ 1,239
Nov 13, 8 AM $ 0.0₅5
-2.00%
$ 5,001 $ 963
Nov 13, 6 AM $ 0.0₅493
+0.00%
$ 4,933 $ 863
Nov 13, 4 AM $ 0.0₅5
-3.11%
$ 5,002 $ 796
Nov 12, 4 PM $ 0.0₅504
+0.00%
$ 5,041 $ 240
Nov 12, 3 PM $ 0.0₅502
-2.56%
$ 5,148 $ 193
Nov 12, 4 AM $ 0.0₅506
+5.53%
$ 5,057 $ 2,221
Nov 12, 3 AM $ 0.0₅52
+0.00%
$ 5,198 $ 1,928
Nov 11, 10 PM $ 0.0₅486
+0.00%
$ 4,865 $ 1,737
Nov 11, 4 PM $ 0.0₅508
-1.64%
$ 5,082 $ 1,667
Nov 11, 1 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1,233
Nov 11, 11 AM $ 0.0₅524
+0.00%
$ 5,241 $ 1,056
Nov 11, 10 AM $ 0.0₅507
+0.00%
$ 5,074 $ 861
Nov 11, 3 AM $ 0.0₅489
+0.00%
$ 4,889 $ 730
Nov 10, 10 PM $ 0.0₅505
+0.00%
$ 5,055 $ 555
Nov 10, 9 PM $ 0.0₅493
+0.00%
$ 4,932 $ 517
Nov 10, 11 AM $ 0.0₅54
+0.00%
$ 5,399 $ 284
Nov 10, 10 AM $ 0.0₅494
+0.00%
$ 4,939 $ 87
Nov 10, 6 AM $ 0.0₅525
+0.00%
$ 5,253 $ 7,644
Nov 10, 5 AM $ 0.0₅501
-1.41%
$ 5,009 $ 7,455
Nov 10, 2 AM $ 0.0₅51
+2.44%
$ 5,103 $ 7,203
Nov 10, 1 AM $ 0.0₅535
+0.73%
$ 5,354 $ 6,771
Nov 9, 11 PM $ 0.0₅5
+0.00%
$ 5,004 $ 6,281
Nov 9, 7 PM $ 0.0₅486
-7.24%
$ 4,859 $ 6,125
Nov 9, 5 PM $ 0.0₅49
+0.00%
$ 4,901 $ 5,745
Nov 9, 4 PM $ 0.0₅492
+0.00%
$ 4,919 $ 5,664
Nov 9, 3 PM $ 0.0₅501
+6.14%
$ 5,005 $ 5,523
Nov 9, 2 PM $ 0.0₅505
+0.00%
$ 5,054 $ 5,160
Nov 9, 12 PM $ 0.0₅492
-0.27%
$ 4,924 $ 4,932
Nov 9, 11 AM $ 0.0₅521
+9.76%
$ 5,211 $ 4,574
Nov 9, 10 AM $ 0.0₅505
+0.00%
$ 5,051 $ 4,079
Nov 9, 8 AM $ 0.0₅475
+0.00%
$ 4,745 $ 4,021
Nov 9, 6 AM $ 0.0₅469
+0.00%
$ 4,685 $ 3,920
Nov 9, 5 AM $ 0.0₅506
+6.86%
$ 5,061 $ 3,647
Nov 9, 4 AM $ 0.0₅48
+0.00%
$ 4,802 $ 3,374
Nov 9, 2 AM $ 0.0₅479
+2.48%
$ 4,794 $ 3,225
Nov 9, 1 AM $ 0.0₅51
+0.00%
$ 5,099 $ 2,772
Nov 9, 12 AM $ 0.0₅465
-11.40%
$ 4,654 $ 2,617
Nov 8, 11 PM $ 0.0₅465
-3.66%
$ 4,648 $ 2,187
Nov 8, 6 PM $ 0.0₅472
-2.17%
$ 4,717 $ 1,981
Nov 8, 5 PM $ 0.0₅503
+3.79%
$ 5,030 $ 1,842
Nov 8, 4 PM $ 0.0₅474
+0.00%
$ 4,736 $ 1,669
Nov 8, 3 PM $ 0.0₅495
+5.27%
$ 4,950 $ 1,535
Nov 8, 2 PM $ 0.0₅484
-0.76%
$ 4,841 $ 1,361
Nov 8, 12 PM $ 0.0₅483
+2.55%
$ 4,827 $ 1,067
Nov 8, 11 AM $ 0.0₅479
+0.00%
$ 4,794 $ 789
Nov 8, 10 AM $ 0.0₅518
+9.93%
$ 5,183 $ 533