NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₅486
-7.24%
$ 4,859 $ 6,125
Nov 9, 5 PM $ 0.0₅49
+0.00%
$ 4,901 $ 5,745
Nov 9, 4 PM $ 0.0₅492
+0.00%
$ 4,919 $ 5,664
Nov 9, 3 PM $ 0.0₅501
+6.14%
$ 5,005 $ 5,523
Nov 9, 2 PM $ 0.0₅505
+0.00%
$ 5,054 $ 5,160
Nov 9, 12 PM $ 0.0₅492
-0.27%
$ 4,924 $ 4,932
Nov 9, 11 AM $ 0.0₅521
+9.76%
$ 5,211 $ 4,574
Nov 9, 10 AM $ 0.0₅505
+0.00%
$ 5,051 $ 4,079
Nov 9, 8 AM $ 0.0₅475
+0.00%
$ 4,745 $ 4,021
Nov 9, 6 AM $ 0.0₅469
+0.00%
$ 4,685 $ 3,920
Nov 9, 5 AM $ 0.0₅506
+6.86%
$ 5,061 $ 3,647
Nov 9, 4 AM $ 0.0₅48
+0.00%
$ 4,802 $ 3,374
Nov 9, 2 AM $ 0.0₅479
+2.48%
$ 4,794 $ 3,225
Nov 9, 1 AM $ 0.0₅51
+0.00%
$ 5,099 $ 2,772
Nov 9, 12 AM $ 0.0₅465
-11.40%
$ 4,654 $ 2,617
Nov 8, 11 PM $ 0.0₅465
-3.66%
$ 4,648 $ 2,187
Nov 8, 6 PM $ 0.0₅472
-2.17%
$ 4,717 $ 1,981
Nov 8, 5 PM $ 0.0₅503
+3.79%
$ 5,030 $ 1,842
Nov 8, 4 PM $ 0.0₅474
+0.00%
$ 4,736 $ 1,669
Nov 8, 3 PM $ 0.0₅495
+5.27%
$ 4,950 $ 1,535
Nov 8, 2 PM $ 0.0₅484
-0.76%
$ 4,841 $ 1,361
Nov 8, 12 PM $ 0.0₅483
+2.55%
$ 4,827 $ 1,067
Nov 8, 11 AM $ 0.0₅479
+0.00%
$ 4,794 $ 789
Nov 8, 10 AM $ 0.0₅518
+9.93%
$ 5,183 $ 533
Nov 8, 6 AM $ 0.0₅479
-6.29%
$ 4,795 $ 243,106
Nov 8, 4 AM $ 0.0₅481
+0.37%
$ 4,806 $ 245,098
Nov 8, 3 AM $ 0.0₅49
+0.00%
$ 4,895 $ 245,135
Nov 8, 2 AM $ 0.0₅479
+1.07%
$ 4,790 $ 244,208
Nov 8, 1 AM $ 0.0₅496
+0.00%
$ 4,958 $ 242,477
Nov 7, 8 PM $ 0.0₅517
+9.64%
$ 5,167 $ 243,935
Nov 7, 7 PM $ 0.0₅475
+1.41%
$ 4,750 $ 240,751
Nov 7, 6 PM $ 0.0₅498
+0.85%
$ 4,984 $ 238,857
Nov 7, 2 PM $ 0.0₅456
+2.76%
$ 4,555 $ 226,794
Nov 7, 1 PM $ 0.0₅477
+0.00%
$ 4,772 $ 225,513
Nov 7, 8 AM $ 0.0₅463
-0.16%
$ 4,633 $ 236,016
Nov 7, 7 AM $ 0.0₅466
+1.42%
$ 4,663 $ 232,598
Nov 7, 6 AM $ 0.0₅506
+2.80%
$ 5,064 $ 233,441
Nov 7, 5 AM $ 0.0₅462
+0.00%
$ 4,622 $ 233,401
Nov 6, 11 PM $ 0.0₅488
+7.77%
$ 4,885 $ 235,703
Nov 6, 10 PM $ 0.0₅479
+1.69%
$ 4,790 $ 229,142
Nov 6, 8 PM $ 0.0₅481
-3.62%
$ 4,812 $ 233,550
Nov 6, 6 PM $ 0.0₅467
-3.11%
$ 4,668 $ 227,455
Nov 6, 5 PM $ 0.0₅449
-9.03%
$ 4,487 $ 227,799
Nov 6, 4 PM $ 0.0₅459
-8.10%
$ 4,585 $ 227,149
Nov 6, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 230,825
Nov 6, 11 AM $ 0.0₅468
+0.24%
$ 4,676 $ 233,332
Nov 6, 10 AM $ 0.0₅492
+3.84%
$ 4,921 $ 233,424
Nov 6, 7 AM $ 0.0₅506
+0.00%
$ 5,062 $ 228,979
Nov 6, 5 AM $ 0.0₅472
+0.00%
$ 4,716 $ 234,000
Nov 6, 2 AM $ 0.0₅471
-7.23%
$ 4,705 $ 231,210