NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0₅479
-6.29%
$ 4,795 $ 243,106
Nov 8, 4 AM $ 0.0₅481
+0.37%
$ 4,806 $ 245,098
Nov 8, 3 AM $ 0.0₅49
+0.00%
$ 4,895 $ 245,135
Nov 8, 2 AM $ 0.0₅479
+1.07%
$ 4,790 $ 244,208
Nov 8, 1 AM $ 0.0₅496
+0.00%
$ 4,958 $ 242,477
Nov 7, 8 PM $ 0.0₅517
+9.64%
$ 5,167 $ 243,935
Nov 7, 7 PM $ 0.0₅475
+1.41%
$ 4,750 $ 240,751
Nov 7, 6 PM $ 0.0₅498
+0.85%
$ 4,984 $ 238,857
Nov 7, 2 PM $ 0.0₅456
+2.76%
$ 4,555 $ 226,794
Nov 7, 1 PM $ 0.0₅477
+0.00%
$ 4,772 $ 225,513
Nov 7, 8 AM $ 0.0₅463
-0.16%
$ 4,633 $ 236,016
Nov 7, 7 AM $ 0.0₅466
+1.42%
$ 4,663 $ 232,598
Nov 7, 6 AM $ 0.0₅506
+2.80%
$ 5,064 $ 233,441
Nov 7, 5 AM $ 0.0₅462
+0.00%
$ 4,622 $ 233,401
Nov 6, 11 PM $ 0.0₅488
+7.77%
$ 4,885 $ 235,703
Nov 6, 10 PM $ 0.0₅479
+1.69%
$ 4,790 $ 229,142
Nov 6, 8 PM $ 0.0₅481
-3.62%
$ 4,812 $ 233,550
Nov 6, 6 PM $ 0.0₅467
-3.11%
$ 4,668 $ 227,455
Nov 6, 5 PM $ 0.0₅449
-9.03%
$ 4,487 $ 227,799
Nov 6, 4 PM $ 0.0₅459
-8.10%
$ 4,585 $ 227,149
Nov 6, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 230,825
Nov 6, 11 AM $ 0.0₅468
+0.24%
$ 4,676 $ 233,332
Nov 6, 10 AM $ 0.0₅492
+3.84%
$ 4,921 $ 233,424
Nov 6, 7 AM $ 0.0₅506
+0.00%
$ 5,062 $ 228,979
Nov 6, 5 AM $ 0.0₅472
+0.00%
$ 4,716 $ 234,000
Nov 6, 2 AM $ 0.0₅471
-7.23%
$ 4,705 $ 231,210
Nov 5, 11 PM $ 0.0₅468
-1.54%
$ 4,676 $ 229,749
Nov 5, 10 PM $ 0.0₅491
+0.00%
$ 4,906 $ 236,516
Nov 5, 9 PM $ 0.0₅474
+0.00%
$ 4,744 $ 234,723
Nov 5, 7 PM $ 0.0₅496
+0.00%
$ 4,958 $ 229,088
Nov 5, 4 PM $ 0.0₅497
+0.28%
$ 4,968 $ 230,306
Nov 5, 2 PM $ 0.0₅47
-5.04%
$ 4,705 $ 224,596
Nov 5, 12 PM $ 0.0₅469
+4.17%
$ 4,693 $ 225,604
Nov 5, 11 AM $ 0.0₅465
+2.53%
$ 4,654 $ 222,872
Nov 5, 10 AM $ 0.0₅462
+1.21%
$ 4,623 $ 224,297
Nov 5, 9 AM $ 0.0₅458
+0.00%
$ 4,577 $ 225,393
Nov 5, 8 AM $ 0.0₅457
+0.00%
$ 4,571 $ 223,405
Nov 5, 5 AM $ 0.0₅472
-5.57%
$ 4,721 $ 226,842
Nov 5, 4 AM $ 0.0₅455
-1.28%
$ 4,547 $ 224,158
Nov 5, 3 AM $ 0.0₅454
+0.00%
$ 4,538 $ 223,896
Nov 5, 2 AM $ 0.0₅462
-6.37%
$ 4,620 $ 223,186
Nov 5, 1 AM $ 0.0₅447
-12.03%
$ 4,467 $ 217,551
Nov 5, 12 AM $ 0.0₅465
+4.40%
$ 4,649 $ 216,192
Nov 4, 11 PM $ 0.0₅459
+3.69%
$ 4,589 $ 217,415
Nov 4, 10 PM $ 0.0₅472
+0.00%
$ 4,716 $ 215,899
Nov 4, 8 PM $ 0.0₅488
+0.13%
$ 4,879 $ 221,726
Nov 4, 7 PM $ 0.0₅503
+6.92%
$ 5,028 $ 223,301
Nov 4, 6 PM $ 0.0₅464
+0.07%
$ 4,637 $ 225,203
Nov 4, 5 PM $ 0.0₅484
+2.38%
$ 4,839 $ 224,606
Nov 4, 4 PM $ 0.0₅486
-5.51%
$ 4,856 $ 228,997