NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₅491
+0.00%
$ 4,906 $ 236,516
Nov 5, 9 PM $ 0.0₅474
+0.00%
$ 4,744 $ 234,723
Nov 5, 7 PM $ 0.0₅496
+0.00%
$ 4,958 $ 229,088
Nov 5, 4 PM $ 0.0₅497
+0.28%
$ 4,968 $ 230,306
Nov 5, 2 PM $ 0.0₅47
-5.04%
$ 4,705 $ 224,596
Nov 5, 12 PM $ 0.0₅469
+4.17%
$ 4,693 $ 225,604
Nov 5, 11 AM $ 0.0₅465
+2.53%
$ 4,654 $ 222,872
Nov 5, 10 AM $ 0.0₅462
+1.21%
$ 4,623 $ 224,297
Nov 5, 9 AM $ 0.0₅458
+0.00%
$ 4,577 $ 225,393
Nov 5, 8 AM $ 0.0₅457
+0.00%
$ 4,571 $ 223,405
Nov 5, 5 AM $ 0.0₅472
-5.57%
$ 4,721 $ 226,842
Nov 5, 4 AM $ 0.0₅455
-1.28%
$ 4,547 $ 224,158
Nov 5, 3 AM $ 0.0₅454
+0.00%
$ 4,538 $ 223,896
Nov 5, 2 AM $ 0.0₅462
-6.37%
$ 4,620 $ 223,186
Nov 5, 1 AM $ 0.0₅447
-12.03%
$ 4,467 $ 217,551
Nov 5, 12 AM $ 0.0₅465
+4.40%
$ 4,649 $ 216,192
Nov 4, 11 PM $ 0.0₅459
+3.69%
$ 4,589 $ 217,415
Nov 4, 10 PM $ 0.0₅472
+0.00%
$ 4,716 $ 215,899
Nov 4, 8 PM $ 0.0₅488
+0.13%
$ 4,879 $ 221,726
Nov 4, 7 PM $ 0.0₅503
+6.92%
$ 5,028 $ 223,301
Nov 4, 6 PM $ 0.0₅464
+0.07%
$ 4,637 $ 225,203
Nov 4, 5 PM $ 0.0₅484
+2.38%
$ 4,839 $ 224,606
Nov 4, 4 PM $ 0.0₅486
-5.51%
$ 4,856 $ 228,997
Nov 4, 3 PM $ 0.0₅505
+9.59%
$ 5,048 $ 227,588
Nov 4, 2 PM $ 0.0₅472
-2.09%
$ 4,723 $ 222,519
Nov 4, 1 PM $ 0.0₅471
-5.26%
$ 4,707 $ 224,510
Nov 4, 11 AM $ 0.0₅482
+0.00%
$ 4,818 $ 226,978
Nov 4, 8 AM $ 0.0₅495
+0.00%
$ 4,952 $ 226,205
Nov 4, 6 AM $ 0.0₅531
+10.85%
$ 5,313 $ 233,381
Nov 4, 5 AM $ 0.0₅491
-1.24%
$ 4,909 $ 229,890
Nov 4, 3 AM $ 0.0₅512
-0.09%
$ 5,122 $ 228,549
Nov 4, 2 AM $ 0.0₅473
-1.92%
$ 4,725 $ 225,849
Nov 4, 1 AM $ 0.0₅511
+9.41%
$ 5,113 $ 230,096
Nov 4, 12 AM $ 0.0₅489
+0.00%
$ -- $ 222,677
Nov 3, 11 PM $ 0.0₅528
+4.45%
$ 5,282 $ 227,570
Nov 3, 10 PM $ 0.0₅477
-1.74%
$ 4,771 $ 226,744
Nov 3, 9 PM $ 0.0₅526
+8.73%
$ 5,264 $ 229,854
Nov 3, 8 PM $ 0.0₅507
+5.82%
$ 5,068 $ 228,858
Nov 3, 7 PM $ 0.0₅495
-0.12%
$ 4,952 $ 225,759
Nov 3, 6 PM $ 0.0₅528
+9.11%
$ 5,277 $ 227,582
Nov 3, 5 PM $ 0.0₅517
+6.12%
$ 5,166 $ 227,354
Nov 3, 4 PM $ 0.0₅512
+3.93%
$ 5,115 $ 228,484
Nov 3, 3 PM $ 0.0₅5
-0.02%
$ 4,997 $ 230,431
Nov 3, 2 PM $ 0.0₅5
+1.15%
$ 5,002 $ 233,276
Nov 3, 1 PM $ 0.0₅526
+5.91%
$ 5,259 $ 230,295
Nov 3, 12 PM $ 0.0₅49
+0.00%
$ 4,895 $ 228,203
Nov 3, 11 AM $ 0.0₅5
+2.58%
$ 4,999 $ 227,545
Nov 3, 10 AM $ 0.0₅504
+0.00%
$ 5,041 $ 226,008
Nov 3, 9 AM $ 0.0₅53
+8.53%
$ 5,301 $ 227,874
Nov 3, 8 AM $ 0.0₅532
+8.55%
$ 5,317 $ 225,777