NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₅505
+9.59%
$ 5,048 $ 227,588
Nov 4, 2 PM $ 0.0₅472
-2.09%
$ 4,723 $ 222,519
Nov 4, 1 PM $ 0.0₅471
-5.26%
$ 4,707 $ 224,510
Nov 4, 11 AM $ 0.0₅482
+0.00%
$ 4,818 $ 226,978
Nov 4, 8 AM $ 0.0₅495
+0.00%
$ 4,952 $ 226,205
Nov 4, 6 AM $ 0.0₅531
+10.85%
$ 5,313 $ 233,381
Nov 4, 5 AM $ 0.0₅491
-1.24%
$ 4,909 $ 229,890
Nov 4, 3 AM $ 0.0₅512
-0.09%
$ 5,122 $ 228,549
Nov 4, 2 AM $ 0.0₅473
-1.92%
$ 4,725 $ 225,849
Nov 4, 1 AM $ 0.0₅511
+9.41%
$ 5,113 $ 230,096
Nov 4, 12 AM $ 0.0₅489
+0.00%
$ -- $ 222,677
Nov 3, 11 PM $ 0.0₅528
+4.45%
$ 5,282 $ 227,570
Nov 3, 10 PM $ 0.0₅477
-1.74%
$ 4,771 $ 226,744
Nov 3, 9 PM $ 0.0₅526
+8.73%
$ 5,264 $ 229,854
Nov 3, 8 PM $ 0.0₅507
+5.82%
$ 5,068 $ 228,858
Nov 3, 7 PM $ 0.0₅495
-0.12%
$ 4,952 $ 225,759
Nov 3, 6 PM $ 0.0₅528
+9.11%
$ 5,277 $ 227,582
Nov 3, 5 PM $ 0.0₅517
+6.12%
$ 5,166 $ 227,354
Nov 3, 4 PM $ 0.0₅512
+3.93%
$ 5,115 $ 228,484
Nov 3, 3 PM $ 0.0₅5
-0.02%
$ 4,997 $ 230,431
Nov 3, 2 PM $ 0.0₅5
+1.15%
$ 5,002 $ 233,276
Nov 3, 1 PM $ 0.0₅526
+5.91%
$ 5,259 $ 230,295
Nov 3, 12 PM $ 0.0₅49
+0.00%
$ 4,895 $ 228,203
Nov 3, 11 AM $ 0.0₅5
+2.58%
$ 4,999 $ 227,545
Nov 3, 10 AM $ 0.0₅504
+0.00%
$ 5,041 $ 226,008
Nov 3, 9 AM $ 0.0₅53
+8.53%
$ 5,301 $ 227,874
Nov 3, 8 AM $ 0.0₅532
+8.55%
$ 5,317 $ 225,777
Nov 3, 7 AM $ 0.0₅498
+0.83%
$ 4,984 $ 226,236
Nov 3, 6 AM $ 0.0₅501
+1.12%
$ 5,008 $ 228,190
Nov 3, 5 AM $ 0.0₅55
+10.54%
$ 5,498 $ 228,080
Nov 3, 4 AM $ 0.0₅506
+0.00%
$ 5,057 $ 228,574
Nov 3, 3 AM $ 0.0₅504
-0.29%
$ 5,043 $ 230,374
Nov 3, 2 AM $ 0.0₅516
-6.28%
$ 5,160 $ 232,121
Nov 3, 1 AM $ 0.0₅514
-1.60%
$ 5,137 $ 233,134
Nov 3, 12 AM $ 0.0₅528
-0.81%
$ -- $ 232,303
Nov 2, 11 PM $ 0.0₅529
+5.24%
$ 5,289 $ 230,021
Nov 2, 10 PM $ 0.0₅554
+9.80%
$ 5,538 $ 228,459
Nov 2, 9 PM $ 0.0₅515
+2.01%
$ 5,145 $ 228,924
Nov 2, 8 PM $ 0.0₅516
-3.64%
$ 5,156 $ 228,840
Nov 2, 7 PM $ 0.0₅499
-0.07%
$ 4,993 $ 226,501
Nov 2, 6 PM $ 0.0₅518
+3.97%
$ 5,178 $ 226,132
Nov 2, 5 PM $ 0.0₅551
+10.46%
$ 5,507 $ 224,710
Nov 2, 4 PM $ 0.0₅509
+0.99%
$ 5,087 $ 224,316
Nov 2, 3 PM $ 0.0₅536
+5.88%
$ 5,356 $ 226,475
Nov 2, 2 PM $ 0.0₅5
-1.95%
$ 5,216 $ 225,178
Nov 2, 1 PM $ 0.0₅501
-0.44%
$ 5,013 $ 223,761
Nov 2, 12 PM $ 0.0₅542
+6.71%
$ 5,420 $ 225,202
Nov 2, 11 AM $ 0.0₅513
+1.67%
$ 5,132 $ 227,044
Nov 2, 10 AM $ 0.0₅525
+2.23%
$ 5,248 $ 225,135
Nov 2, 9 AM $ 0.0₅553
+8.00%
$ 5,533 $ 228,617