NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 13
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₅498
+0.83%
$ 4,984 $ 226,236
Nov 3, 6 AM $ 0.0₅501
+1.12%
$ 5,008 $ 228,190
Nov 3, 5 AM $ 0.0₅55
+10.54%
$ 5,498 $ 228,080
Nov 3, 4 AM $ 0.0₅506
+0.00%
$ 5,057 $ 228,574
Nov 3, 3 AM $ 0.0₅504
-0.29%
$ 5,043 $ 230,374
Nov 3, 2 AM $ 0.0₅516
-6.28%
$ 5,160 $ 232,121
Nov 3, 1 AM $ 0.0₅514
-1.60%
$ 5,137 $ 233,134
Nov 3, 12 AM $ 0.0₅528
-0.81%
$ -- $ 232,303
Nov 2, 11 PM $ 0.0₅529
+5.24%
$ 5,289 $ 230,021
Nov 2, 10 PM $ 0.0₅554
+9.80%
$ 5,538 $ 228,459
Nov 2, 9 PM $ 0.0₅515
+2.01%
$ 5,145 $ 228,924
Nov 2, 8 PM $ 0.0₅516
-3.64%
$ 5,156 $ 228,840
Nov 2, 7 PM $ 0.0₅499
-0.07%
$ 4,993 $ 226,501
Nov 2, 6 PM $ 0.0₅518
+3.97%
$ 5,178 $ 226,132
Nov 2, 5 PM $ 0.0₅551
+10.46%
$ 5,507 $ 224,710
Nov 2, 4 PM $ 0.0₅509
+0.99%
$ 5,087 $ 224,316
Nov 2, 3 PM $ 0.0₅536
+5.88%
$ 5,356 $ 226,475
Nov 2, 2 PM $ 0.0₅5
-1.95%
$ 5,216 $ 225,178
Nov 2, 1 PM $ 0.0₅501
-0.44%
$ 5,013 $ 223,761
Nov 2, 12 PM $ 0.0₅542
+6.71%
$ 5,420 $ 225,202
Nov 2, 11 AM $ 0.0₅513
+1.67%
$ 5,132 $ 227,044
Nov 2, 10 AM $ 0.0₅525
+2.23%
$ 5,248 $ 225,135
Nov 2, 9 AM $ 0.0₅553
+8.00%
$ 5,533 $ 228,617
Nov 2, 8 AM $ 0.0₅517
-6.04%
$ 5,168 $ 228,176
Nov 2, 7 AM $ 0.0₅509
+0.91%
$ 5,093 $ 225,594
Nov 2, 6 AM $ 0.0₅515
+2.20%
$ 5,146 $ 224,128
Nov 2, 5 AM $ 0.0₅513
+0.85%
$ 5,130 $ 222,608
Nov 2, 4 AM $ 0.0₅545
+0.00%
$ 5,447 $ 224,509
Nov 2, 3 AM $ 0.0₅531
+5.78%
$ 5,308 $ 223,098
Nov 2, 2 AM $ 0.0₅511
+0.00%
$ 5,108 $ 221,145
Nov 2, 1 AM $ 0.0₅54
-1.40%
$ 5,401 $ 222,018
Nov 1, 11 PM $ 0.0₅529
+5.64%
$ 5,293 $ 219,458
Nov 1, 10 PM $ 0.0₅507
-0.46%
$ 5,074 $ 219,797
Nov 1, 9 PM $ 0.0₅515
-2.55%
$ 5,146 $ 221,612
Nov 1, 8 PM $ 0.0₅502
-0.55%
$ 5,015 $ 221,157
Nov 1, 7 PM $ 0.0₅51
+0.89%
$ 5,103 $ 218,566
Nov 1, 6 PM $ 0.0₅549
+8.91%
$ 5,495 $ 221,145
Nov 1, 5 PM $ 0.0₅539
+6.46%
$ 5,390 $ 218,852
Nov 1, 4 PM $ 0.0₅532
-2.62%
$ 5,323 $ 219,532
Nov 1, 2 PM $ 0.0₅533
+4.84%
$ 5,333 $ 218,029
Nov 1, 1 PM $ 0.0₅52
+3.27%
$ 5,199 $ 219,436
Nov 1, 12 PM $ 0.0₅508
+1.90%
$ 5,079 $ 216,595
Nov 1, 11 AM $ 0.0₅537
-0.12%
$ 5,372 $ 214,066
Nov 1, 9 AM $ 0.0₅532
+2.01%
$ 5,325 $ 215,078
Nov 1, 8 AM $ 0.0₅541
+10.79%
$ 5,408 $ 214,809
Nov 1, 7 AM $ 0.0₅509
+0.00%
$ 5,085 $ 207,746
Nov 1, 6 AM $ 0.0₅497
+0.00%
$ 4,969 $ 209,183
Nov 1, 5 AM $ 0.0₅525
+4.85%
$ 5,245 $ 214,387
Nov 1, 4 AM $ 0.0₅526
+2.19%
$ 5,260 $ 212,521
Nov 1, 3 AM $ 0.0₅498
-1.06%
$ 4,981 $ 211,325