NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 14
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₅511
+3.06%
$ 5,113 $ 213,288
Nov 1, 1 AM $ 0.0₅505
+1.64%
$ 5,053 $ 209,708
Nov 1, 12 AM $ 0.0₅514
+3.53%
$ 5,137 $ 209,472
Oct 31, 11 PM $ 0.0₅521
+3.17%
$ 5,208 $ 208,603
Oct 31, 10 PM $ 0.0₅51
-8.04%
$ 5,100 $ 211,398
Oct 31, 9 PM $ 0.0₅53
+6.75%
$ 5,305 $ 210,189
Oct 31, 8 PM $ 0.0₅522
+0.00%
$ 5,223 $ 208,940
Oct 31, 6 PM $ 0.0₅49
-13.45%
$ 4,904 $ 207,349
Oct 31, 5 PM $ 0.0₅508
+1.35%
$ 5,085 $ 205,158
Oct 31, 4 PM $ 0.0₅525
+5.11%
$ 5,254 $ 207,988
Oct 31, 3 PM $ 0.0₅508
+1.91%
$ 5,085 $ 206,726
Oct 31, 2 PM $ 0.0₅554
+10.74%
$ 5,539 $ 206,576
Oct 31, 1 PM $ 0.0₅507
-2.81%
$ 5,069 $ 205,714
Oct 31, 12 PM $ 0.0₅501
-1.64%
$ 5,006 $ 207,343
Oct 31, 11 AM $ 0.0₅514
+2.75%
$ 5,143 $ 207,235
Oct 31, 10 AM $ 0.0₅533
+8.10%
$ 5,330 $ 204,675
Oct 31, 9 AM $ 0.0₅529
+6.52%
$ 5,286 $ 201,233
Oct 31, 8 AM $ 0.0₅508
+1.43%
$ 5,084 $ 202,360
Oct 31, 7 AM $ 0.0₅545
+8.77%
$ 5,447 $ 203,965
Oct 31, 6 AM $ 0.0₅538
-2.77%
$ 5,376 $ 203,213
Oct 31, 5 AM $ 0.0₅525
+6.73%
$ 5,246 $ 201,475
Oct 31, 4 AM $ 0.0₅518
+4.85%
$ 5,184 $ 198,286
Oct 31, 3 AM $ 0.0₅51
+0.00%
$ 5,100 $ 199,266
Oct 31, 1 AM $ 0.0₅505
-5.95%
$ 5,054 $ 201,551
Oct 31, 12 AM $ 0.0₅505
-4.56%
$ 5,053 $ 201,749
Oct 30, 11 PM $ 0.0₅511
+0.00%
$ 5,108 $ 196,991
Oct 30, 10 PM $ 0.0₅489
-1.12%
$ 4,887 $ 196,051
Oct 30, 9 PM $ 0.0₅486
+0.07%
$ 4,861 $ 195,254
Oct 30, 8 PM $ 0.0₅495
-3.03%
$ 4,951 $ 193,794
Oct 30, 6 PM $ 0.0₅512
+2.93%
$ 5,122 $ 193,502
Oct 30, 5 PM $ 0.0₅524
+3.94%
$ 5,239 $ 194,381
Oct 30, 4 PM $ 0.0₅497
-1.11%
$ 4,973 $ 196,242
Oct 30, 3 PM $ 0.0₅543
+9.37%
$ 5,429 $ 199,141
Oct 30, 2 PM $ 0.0₅55
+10.68%
$ 5,502 $ 195,672
Oct 30, 1 PM $ 0.0₅51
+0.00%
$ 5,098 $ 195,387
Oct 30, 11 AM $ 0.0₅507
+1.06%
$ 5,073 $ 197,974
Oct 30, 10 AM $ 0.0₅51
+2.41%
$ 5,097 $ 196,536
Oct 30, 9 AM $ 0.0₅526
+4.00%
$ 5,262 $ 193,665
Oct 30, 9 AM $ 0.0₅526
+4.00%
$ 5,262 $ 193,665
Oct 30, 9 AM $ 0.0₅526
+4.00%
$ 5,262 $ 193,665
Oct 30, 9 AM $ 0.0₅526
+4.00%
$ 5,262 $ 193,665
Oct 30, 8 AM $ 0.0₅491
-6.14%
$ 4,907 $ 195,892
Oct 30, 8 AM $ 0.0₅491
-6.14%
$ 4,907 $ 195,892
Oct 30, 8 AM $ 0.0₅491
-6.14%
$ 4,907 $ 195,892
Oct 30, 8 AM $ 0.0₅491
-6.14%
$ 4,907 $ 195,892
Oct 30, 7 AM $ 0.0₅498
+0.79%
$ 4,979 $ 191,730
Oct 30, 7 AM $ 0.0₅498
+0.79%
$ 4,979 $ 191,730
Oct 30, 7 AM $ 0.0₅498
+0.79%
$ 4,979 $ 191,730
Oct 30, 7 AM $ 0.0₅498
+0.79%
$ 4,979 $ 191,730
Oct 30, 6 AM $ 0.0₅496
+0.00%
$ 4,957 $ 191,398