NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₅496
+0.00%
$ 4,957 $ 191,398
Oct 30, 6 AM $ 0.0₅496
+0.00%
$ 4,957 $ 191,398
Oct 30, 6 AM $ 0.0₅496
+0.00%
$ 4,957 $ 191,398
Oct 30, 4 AM $ 0.0₅496
-1.18%
$ 4,959 $ 193,047
Oct 30, 4 AM $ 0.0₅496
-1.18%
$ 4,959 $ 193,047
Oct 30, 4 AM $ 0.0₅496
-1.18%
$ 4,959 $ 193,047
Oct 30, 4 AM $ 0.0₅496
-1.18%
$ 4,959 $ 193,047
Oct 30, 3 AM $ 0.0₅512
+3.87%
$ 5,123 $ 194,203
Oct 30, 3 AM $ 0.0₅512
+3.87%
$ 5,123 $ 194,203
Oct 30, 3 AM $ 0.0₅512
+3.87%
$ 5,123 $ 194,203
Oct 30, 3 AM $ 0.0₅512
+3.87%
$ 5,123 $ 194,203
Oct 30, 2 AM $ 0.0₅508
+1.31%
$ 5,084 $ 190,382
Oct 30, 2 AM $ 0.0₅508
+1.31%
$ 5,084 $ 190,382
Oct 30, 2 AM $ 0.0₅508
+1.31%
$ 5,084 $ 190,382
Oct 30, 2 AM $ 0.0₅508
+1.31%
$ 5,084 $ 190,382
Oct 30, 1 AM $ 0.0₅544
+8.35%
$ 5,445 $ 191,877
Oct 30, 1 AM $ 0.0₅544
+8.35%
$ 5,445 $ 191,877
Oct 30, 1 AM $ 0.0₅544
+8.35%
$ 5,445 $ 191,877
Oct 30, 1 AM $ 0.0₅544
+8.35%
$ 5,445 $ 191,877
Oct 30, 12 AM $ 0.0₅543
+9.83%
$ 5,434 $ 192,045
Oct 30, 12 AM $ 0.0₅543
+9.83%
$ 5,434 $ 192,045
Oct 30, 12 AM $ 0.0₅543
+9.83%
$ 5,434 $ 192,045
Oct 30, 12 AM $ 0.0₅543
+9.83%
$ 5,434 $ 192,045
Oct 29, 11 PM $ 0.0₅509
+0.38%
$ 5,087 $ 188,625
Oct 29, 11 PM $ 0.0₅509
+0.38%
$ 5,087 $ 188,625
Oct 29, 11 PM $ 0.0₅509
+0.38%
$ 5,087 $ 188,625
Oct 29, 11 PM $ 0.0₅509
+0.38%
$ 5,087 $ 188,625
Oct 29, 10 PM $ 0.0₅548
+9.88%
$ 5,483 $ 192,990
Oct 29, 10 PM $ 0.0₅548
+9.88%
$ 5,483 $ 192,990
Oct 29, 10 PM $ 0.0₅548
+9.88%
$ 5,483 $ 192,990
Oct 29, 10 PM $ 0.0₅548
+9.88%
$ 5,483 $ 192,990
Oct 29, 9 PM $ 0.0₅54
+6.53%
$ 5,403 $ 189,710
Oct 29, 9 PM $ 0.0₅54
+6.53%
$ 5,403 $ 189,710
Oct 29, 9 PM $ 0.0₅54
+6.53%
$ 5,403 $ 189,710
Oct 29, 9 PM $ 0.0₅54
+6.53%
$ 5,403 $ 189,710
Oct 29, 8 PM $ 0.0₅549
+9.82%
$ 5,493 $ 191,763
Oct 29, 8 PM $ 0.0₅549
+9.82%
$ 5,493 $ 191,763
Oct 29, 8 PM $ 0.0₅549
+9.82%
$ 5,493 $ 191,763
Oct 29, 8 PM $ 0.0₅549
+9.82%
$ 5,493 $ 191,763
Oct 29, 7 PM $ 0.0₅542
+6.83%
$ 5,421 $ 188,113
Oct 29, 7 PM $ 0.0₅542
+6.83%
$ 5,421 $ 188,113
Oct 29, 7 PM $ 0.0₅542
+6.83%
$ 5,421 $ 188,113
Oct 29, 7 PM $ 0.0₅542
+6.83%
$ 5,421 $ 188,113
Oct 29, 5 PM $ 0.0₅558
+9.21%
$ 5,576 $ 189,063
Oct 29, 5 PM $ 0.0₅558
+9.21%
$ 5,576 $ 189,063
Oct 29, 5 PM $ 0.0₅558
+9.21%
$ 5,576 $ 189,063
Oct 29, 5 PM $ 0.0₅558
+9.21%
$ 5,576 $ 189,063
Oct 29, 3 PM $ 0.0₅539
+8.01%
$ 5,387 $ 191,030
Oct 29, 3 PM $ 0.0₅539
+8.01%
$ 5,387 $ 191,030
Oct 29, 3 PM $ 0.0₅539
+8.01%
$ 5,387 $ 191,030