NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 16
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₅539
+8.01%
$ 5,387 $ 191,030
Oct 29, 2 PM $ 0.0₅524
+1.49%
$ 5,242 $ 186,522
Oct 29, 2 PM $ 0.0₅524
+1.49%
$ 5,242 $ 186,522
Oct 29, 2 PM $ 0.0₅524
+1.49%
$ 5,242 $ 186,522
Oct 29, 2 PM $ 0.0₅524
+1.49%
$ 5,242 $ 186,522
Oct 29, 1 PM $ 0.0₅506
+0.18%
$ 5,062 $ 187,577
Oct 29, 1 PM $ 0.0₅506
+0.18%
$ 5,062 $ 187,577
Oct 29, 1 PM $ 0.0₅506
+0.18%
$ 5,062 $ 187,577
Oct 29, 1 PM $ 0.0₅506
+0.18%
$ 5,062 $ 187,577
Oct 29, 12 PM $ 0.0₅516
+1.37%
$ 5,159 $ 187,685
Oct 29, 12 PM $ 0.0₅516
+1.37%
$ 5,159 $ 187,685
Oct 29, 12 PM $ 0.0₅516
+1.37%
$ 5,159 $ 187,685
Oct 29, 12 PM $ 0.0₅516
+1.37%
$ 5,159 $ 187,685
Oct 29, 11 AM $ 0.0₅536
+5.24%
$ 5,362 $ 188,851
Oct 29, 11 AM $ 0.0₅536
+5.24%
$ 5,362 $ 188,851
Oct 29, 11 AM $ 0.0₅536
+5.24%
$ 5,362 $ 188,851
Oct 29, 11 AM $ 0.0₅536
+5.24%
$ 5,362 $ 188,851
Oct 29, 10 AM $ 0.0₅523
-1.84%
$ 5,232 $ 187,644
Oct 29, 10 AM $ 0.0₅523
-1.84%
$ 5,232 $ 187,644
Oct 29, 10 AM $ 0.0₅523
-1.84%
$ 5,232 $ 187,644
Oct 29, 10 AM $ 0.0₅523
-1.84%
$ 5,232 $ 187,644
Oct 29, 9 AM $ 0.0₅507
-5.78%
$ 5,071 $ 186,027
Oct 29, 9 AM $ 0.0₅507
-5.78%
$ 5,071 $ 186,027
Oct 29, 9 AM $ 0.0₅507
-5.78%
$ 5,071 $ 186,027
Oct 29, 9 AM $ 0.0₅507
-5.78%
$ 5,071 $ 186,027
Oct 29, 8 AM $ 0.0₅498
-0.64%
$ 5,013 $ 183,593
Oct 29, 8 AM $ 0.0₅498
-0.64%
$ 5,013 $ 183,593
Oct 29, 8 AM $ 0.0₅498
-0.64%
$ 5,013 $ 183,593
Oct 29, 8 AM $ 0.0₅498
-0.64%
$ 5,013 $ 183,593
Oct 29, 7 AM $ 0.0₅539
-5.55%
$ 5,387 $ 185,349
Oct 29, 7 AM $ 0.0₅539
-5.55%
$ 5,387 $ 185,349
Oct 29, 7 AM $ 0.0₅539
-5.55%
$ 5,387 $ 185,349
Oct 29, 7 AM $ 0.0₅539
-5.55%
$ 5,387 $ 185,349
Oct 29, 6 AM $ 0.0₅529
+4.93%
$ 5,223 $ 182,248
Oct 29, 6 AM $ 0.0₅529
+4.93%
$ 5,223 $ 182,248
Oct 29, 6 AM $ 0.0₅529
+4.93%
$ 5,223 $ 182,248
Oct 29, 6 AM $ 0.0₅529
+4.93%
$ 5,223 $ 182,248
Oct 29, 5 AM $ 0.0₅521
+3.17%
$ 5,208 $ 183,465
Oct 29, 5 AM $ 0.0₅521
+3.17%
$ 5,208 $ 183,465
Oct 29, 5 AM $ 0.0₅521
+3.17%
$ 5,208 $ 183,465
Oct 29, 5 AM $ 0.0₅521
+3.17%
$ 5,208 $ 183,465
Oct 29, 4 AM $ 0.0₅522
+1.90%
$ 5,219 $ 183,906
Oct 29, 4 AM $ 0.0₅522
+1.90%
$ 5,219 $ 183,906
Oct 29, 4 AM $ 0.0₅522
+1.90%
$ 5,219 $ 183,906
Oct 29, 4 AM $ 0.0₅522
+1.90%
$ 5,219 $ 183,906
Oct 29, 3 AM $ 0.0₅543
+5.89%
$ 5,430 $ 186,290
Oct 29, 3 AM $ 0.0₅543
+5.89%
$ 5,430 $ 186,290
Oct 29, 3 AM $ 0.0₅543
+5.89%
$ 5,430 $ 186,290
Oct 29, 3 AM $ 0.0₅543
+5.89%
$ 5,430 $ 186,290
Oct 29, 2 AM $ 0.0₅539
+0.00%
$ 5,394 $ 182,695