NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 17
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0₅504
+1.20%
$ 5,037 $ 182,501
Oct 29, 12 AM $ 0.0₅539
+7.51%
$ 5,387 $ 179,957
Oct 28, 11 PM $ 0.0₅516
+3.02%
$ 5,163 $ 180,551
Oct 28, 10 PM $ 0.0₅545
+3.19%
$ 5,447 $ 180,346
Oct 28, 9 PM $ 0.0₅528
+3.86%
$ 5,285 $ 180,604
Oct 28, 8 PM $ 0.0₅517
+1.71%
$ 5,167 $ 181,966
Oct 28, 7 PM $ 0.0₅514
+0.75%
$ 5,138 $ 181,432
Oct 28, 6 PM $ 0.0₅508
-1.28%
$ 5,080 $ 181,234
Oct 28, 5 PM $ 0.0₅521
+0.00%
$ 5,205 $ 182,613
Oct 28, 3 PM $ 0.0₅55
+1.29%
$ 5,504 $ 183,212
Oct 28, 2 PM $ 0.0₅521
+0.62%
$ 5,209 $ 184,009
Oct 28, 1 PM $ 0.0₅53
+3.65%
$ 5,301 $ 182,024
Oct 28, 12 PM $ 0.0₅545
+5.79%
$ 5,451 $ 179,309
Oct 28, 11 AM $ 0.0₅512
-2.61%
$ 5,117 $ 178,741
Oct 28, 10 AM $ 0.0₅512
+0.99%
$ 5,471 $ 179,477
Oct 28, 9 AM $ 0.0₅519
+0.81%
$ 5,192 $ 176,971
Oct 28, 8 AM $ 0.0₅547
+7.01%
$ 5,474 $ 178,848
Oct 28, 7 AM $ 0.0₅545
+6.44%
$ 5,451 $ 177,356
Oct 28, 6 AM $ 0.0₅519
-1.25%
$ 5,194 $ 177,431
Oct 28, 5 AM $ 0.0₅514
+1.29%
$ 5,144 $ 175,668
Oct 28, 4 AM $ 0.0₅519
+1.71%
$ 5,192 $ 175,348
Oct 28, 3 AM $ 0.0₅521
+0.90%
$ 5,209 $ 176,087
Oct 28, 2 AM $ 0.0₅561
+8.07%
$ 5,608 $ 177,796
Oct 28, 1 AM $ 0.0₅532
+2.55%
$ 5,318 $ 178,268
Oct 28, 12 AM $ 0.0₅536
+4.10%
$ 5,361 $ 178,053
Oct 27, 11 PM $ 0.0₅523
+1.15%
$ 5,233 $ 175,886
Oct 27, 10 PM $ 0.0₅53
+4.07%
$ 5,302 $ 176,716
Oct 27, 8 PM $ 0.0₅564
+8.83%
$ 5,636 $ 175,873
Oct 27, 7 PM $ 0.0₅521
+0.00%
$ 5,212 $ 176,061
Oct 27, 6 PM $ 0.0₅547
+6.40%
$ 5,471 $ 176,846
Oct 27, 5 PM $ 0.0₅528
-3.97%
$ 5,150 $ 173,505
Oct 27, 4 PM $ 0.0₅514
+0.39%
$ 5,136 $ 174,513
Oct 27, 3 PM $ 0.0₅524
+4.13%
$ 5,239 $ 171,159
Oct 27, 2 PM $ 0.0₅536
+5.84%
$ 5,361 $ 166,463
Oct 27, 1 PM $ 0.0₅54
+6.06%
$ 5,405 $ 167,880
Oct 27, 12 PM $ 0.0₅514
-8.69%
$ 5,137 $ 167,804
Oct 27, 10 AM $ 0.0₅583
+12.03%
$ 5,831 $ 172,534
Oct 27, 9 AM $ 0.0₅571
+8.61%
$ 5,712 $ 170,381
Oct 27, 8 AM $ 0.0₅559
+0.00%
$ 5,586 $ 170,688
Oct 27, 7 AM $ 0.0₅567
+3.06%
$ 5,674 $ 168,942
Oct 27, 6 AM $ 0.0₅541
-0.42%
$ 5,407 $ 165,913
Oct 27, 5 AM $ 0.0₅514
+0.36%
$ 5,138 $ 166,011
Oct 27, 4 AM $ 0.0₅557
+9.07%
$ 5,571 $ 164,244
Oct 27, 3 AM $ 0.0₅543
+5.05%
$ 5,428 $ 164,096
Oct 27, 2 AM $ 0.0₅552
+5.03%
$ 5,515 $ 165,714
Oct 27, 1 AM $ 0.0₅574
+2.52%
$ 5,743 $ 168,070
Oct 27, 12 AM $ 0.0₅541
+5.53%
$ 5,408 $ 165,038
Oct 26, 11 PM $ 0.0₅52
-0.12%
$ 5,202 $ 163,324
Oct 26, 10 PM $ 0.0₅516
+0.00%
$ 5,156 $ 165,561
Oct 26, 9 PM $ 0.0₅54
+6.40%
$ 5,395 $ 164,076