NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0₅543
+0.00%
$ 5,429 $ 160,851
Oct 26, 7 PM $ 0.0₅509
+0.49%
$ 5,085 $ 159,942
Oct 26, 6 PM $ 0.0₅545
+0.00%
$ 5,447 $ 159,780
Oct 26, 4 PM $ 0.0₅531
+4.31%
$ 5,313 $ 158,341
Oct 26, 2 PM $ 0.0₅533
+0.00%
$ 5,331 $ 162,067
Oct 26, 1 PM $ 0.0₅515
+1.06%
$ 5,152 $ 161,731
Oct 26, 12 PM $ 0.0₅542
+4.10%
$ 5,419 $ 158,959
Oct 26, 11 AM $ 0.0₅528
+6.91%
$ 5,276 $ 154,998
Oct 26, 10 AM $ 0.0₅499
+1.44%
$ 4,993 $ 152,901
Oct 26, 9 AM $ 0.0₅538
-0.15%
$ 5,382 $ 152,639
Oct 26, 6 AM $ 0.0₅527
+7.65%
$ 5,271 $ 150,548
Oct 26, 5 AM $ 0.0₅552
+12.55%
$ 5,522 $ 150,017
Oct 26, 4 AM $ 0.0₅517
-4.86%
$ 5,167 $ 149,487
Oct 26, 3 AM $ 0.0₅497
-0.42%
$ 4,970 $ 151,190
Oct 26, 2 AM $ 0.0₅54
+6.61%
$ 5,396 $ 150,961
Oct 26, 1 AM $ 0.0₅526
+2.77%
$ 5,255 $ 151,984
Oct 26, 12 AM $ 0.0₅546
+0.00%
$ 5,465 $ 152,896
Oct 25, 11 PM $ 0.0₅525
-4.57%
$ 5,248 $ 150,801
Oct 25, 10 PM $ 0.0₅505
+0.33%
$ 5,048 $ 150,185
Oct 25, 9 PM $ 0.0₅533
+6.29%
$ 5,329 $ 148,165
Oct 25, 8 PM $ 0.0₅543
-2.02%
$ 5,427 $ 147,933
Oct 25, 7 PM $ 0.0₅508
+0.00%
$ 5,077 $ 147,988
Oct 25, 5 PM $ 0.0₅522
-9.85%
$ 5,222 $ 148,091
Oct 25, 4 PM $ 0.0₅543
+7.91%
$ 5,433 $ 146,206
Oct 25, 3 PM $ 0.0₅515
+2.66%
$ 5,153 $ 145,111
Oct 25, 2 PM $ 0.0₅53
+4.84%
$ 5,303 $ 144,329
Oct 25, 1 PM $ 0.0₅529
+6.70%
$ 5,287 $ 145,050
Oct 25, 12 PM $ 0.0₅504
-9.39%
$ 5,036 $ 141,840
Oct 25, 10 AM $ 0.0₅525
+2.13%
$ 5,246 $ 144,027
Oct 25, 9 AM $ 0.0₅526
+5.88%
$ 5,257 $ 146,332
Oct 25, 8 AM $ 0.0₅505
+0.84%
$ 5,050 $ 141,110
Oct 25, 7 AM $ 0.0₅507
+0.68%
$ 5,068 $ 142,276
Oct 25, 6 AM $ 0.0₅54
+6.71%
$ 5,396 $ 142,218
Oct 25, 5 AM $ 0.0₅552
+9.31%
$ 5,517 $ 142,273
Oct 25, 4 AM $ 0.0₅523
+4.74%
$ 5,234 $ 141,098
Oct 25, 3 AM $ 0.0₅515
+0.90%
$ 5,147 $ 139,567
Oct 25, 2 AM $ 0.0₅499
+0.23%
$ 4,991 $ 138,564
Oct 25, 1 AM $ 0.0₅54
+2.12%
$ 5,402 $ 138,010
Oct 25, 12 AM $ 0.0₅542
+9.86%
$ 5,421 $ 137,186
Oct 24, 11 PM $ 0.0₅536
+5.28%
$ 5,365 $ 135,336
Oct 24, 10 PM $ 0.0₅543
+10.38%
$ 5,427 $ 135,744
Oct 24, 9 PM $ 0.0₅528
+1.89%
$ 5,281 $ 133,262
Oct 24, 8 PM $ 0.0₅49
+1.93%
$ 4,899 $ 130,753
Oct 24, 7 PM $ 0.0₅489
-4.13%
$ 4,892 $ 128,991
Oct 24, 6 PM $ 0.0₅494
+0.00%
$ 4,941 $ 128,810
Oct 24, 5 PM $ 0.0₅521
-1.10%
$ 5,209 $ 130,651
Oct 24, 4 PM $ 0.0₅498
+0.12%
$ 4,977 $ 131,915
Oct 24, 3 PM $ 0.0₅545
+9.98%
$ 5,451 $ 130,484
Oct 24, 2 PM $ 0.0₅515
+2.90%
$ 5,152 $ 129,443
Oct 24, 1 PM $ 0.0₅513
-15.94%
$ 5,135 $ 129,904