NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0₅575
+8.95%
$ 5,745 $ 129,844
Oct 24, 11 AM $ 0.0₅525
+3.87%
$ 5,246 $ 129,673
Oct 24, 10 AM $ 0.0₅493
-1.10%
$ 4,932 $ 126,291
Oct 24, 9 AM $ 0.0₅529
+6.06%
$ 5,290 $ 126,484
Oct 24, 8 AM $ 0.0₅535
-1.44%
$ 5,351 $ 125,811
Oct 24, 7 AM $ 0.0₅535
-18.27%
$ 5,353 $ 126,192
Oct 24, 6 AM $ 0.0₅677
-10.45%
$ 6,774 $ 124,969
Oct 24, 5 AM $ 0.0₅71
-2.61%
$ 7,540 $ 123,561
Oct 24, 4 AM $ 0.0₅72
+7.01%
$ 7,195 $ 119,312
Oct 24, 3 AM $ 0.0₅702
+6.92%
$ 7,024 $ 118,272
Oct 24, 2 AM $ 0.0₅671
-9.12%
$ 6,706 $ 117,608
Oct 24, 1 AM $ 0.0₅742
-7.53%
$ 7,415 $ 115,748
Oct 24, 12 AM $ 0.0₅781
+26.72%
$ 7,807 $ 116,648
Oct 23, 11 PM $ 0.0₅593
+6.71%
$ 5,931 $ 112,063
Oct 23, 10 PM $ 0.0₅535
+2.00%
$ 5,350 $ 111,912
Oct 23, 9 PM $ 0.0₅529
+1.01%
$ 5,392 $ 110,253
Oct 23, 8 PM $ 0.0₅555
-10.33%
$ 5,552 $ 110,785
Oct 23, 7 PM $ 0.0₅615
-6.07%
$ 6,153 $ 112,764
Oct 23, 6 PM $ 0.0₅639
+10.33%
$ 6,393 $ 106,661
Oct 23, 5 PM $ 0.0₅564
-10.34%
$ 5,639 $ 106,909
Oct 23, 4 PM $ 0.0₅621
+20.35%
$ 6,206 $ 105,428
Oct 23, 3 PM $ 0.0₅506
-17.93%
$ 5,057 $ 104,377
Oct 23, 2 PM $ 0.0₅665
-18.74%
$ 6,647 $ 103,949
Oct 23, 1 PM $ 0.0₅841
+12.82%
$ 8,022 $ 100,989
Oct 23, 12 PM $ 0.0₅785
+10.53%
$ 7,854 $ 101,060
Oct 23, 11 AM $ 0.0₅722
+4.18%
$ 7,221 $ 99,291
Oct 23, 10 AM $ 0.0₅747
-15.05%
$ 7,473 $ 98,788
Oct 23, 9 AM $ 0.0₅86
-11.79%
$ 8,603 $ 98,758
Oct 23, 8 AM $ 0.0₅98
+19.04%
$ 9,803 $ 98,400
Oct 23, 7 AM $ 0.0₅798
-12.96%
$ 7,979 $ 96,361
Oct 23, 6 AM $ 0.0₅915
-5.96%
$ 9,146 $ 94,412
Oct 23, 5 AM $ 0.0₅897
-16.84%
$ 8,973 $ 92,648
Oct 23, 4 AM $ 0.0000107
-12.13%
$ 10,658 $ 91,632
Oct 23, 3 AM $ 0.0000126
-24.52%
$ 12,629 $ 92,033
Oct 23, 2 AM $ 0.0000166
+34.81%
$ 16,604 $ 89,453
Oct 23, 1 AM $ 0.0000122
-4.32%
$ 12,162 $ 86,959
Oct 23, 12 AM $ 0.0000121
+25.56%
$ 12,093 $ 88,566
Oct 22, 11 PM $ 0.0₅95
+9.90%
$ 9,505 $ 86,345
Oct 22, 10 PM $ 0.0₅82
-1.94%
$ 8,199 $ 83,544
Oct 22, 9 PM $ 0.0₅853
+17.88%
$ 8,530 $ 82,838
Oct 22, 8 PM $ 0.0₅784
+0.78%
$ 7,840 $ 81,726
Oct 22, 7 PM $ 0.0₅701
+9.56%
$ 7,014 $ 82,586
Oct 22, 6 PM $ 0.0₅596
-1.49%
$ 5,958 $ 79,350
Oct 22, 5 PM $ 0.0₅561
-23.18%
$ 5,852 $ 77,725
Oct 22, 4 PM $ 0.0₅706
+20.29%
$ 6,949 $ 77,716
Oct 22, 3 PM $ 0.0₅595
-4.75%
$ 5,951 $ 75,003
Oct 22, 2 PM $ 0.0₅631
+5.40%
$ 6,313 $ 74,711
Oct 22, 1 PM $ 0.0₅594
+22.41%
$ 5,940 $ 75,379
Oct 22, 12 PM $ 0.0₅531
+9.11%
$ 5,308 $ 73,653
Oct 22, 11 AM $ 0.0₅479
-0.71%
$ 4,786 $ 71,975