NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅514
+0.00%
$ -- $ 480
Jan 23, 2026 $ 0.0₅488
+0.00%
$ -- $ 131
Jan 18, 2026 $ 0.0₅104
+0.00%
$ -- $ 79
Jan 17, 2026 $ 0.0₅111
+5.22%
$ 1,112 $ 177
Jan 15, 2026 $ 0.0₅105
+7.10%
$ -- $ 52
Jan 13, 2026 $ 0.0₆96
+0.00%
$ -- $ 108
Jan 12, 2026 $ 0.0₆745
-5.10%
$ -- $ 795
Jan 11, 2026 $ 0.0₆788
-1.96%
$ -- $ 749
Jan 10, 2026 $ 0.0₆808
-0.20%
$ -- $ 539
Jan 9, 2026 $ 0.0₆776
+1.37%
$ -- $ 431
Jan 8, 2026 $ 0.0₆772
+4.23%
$ 772 $ 225
Jan 7, 2026 $ 0.0₆786
+5.15%
$ -- $ 117
Jan 6, 2026 $ 0.0₆805
+0.00%
$ -- $ 77
Jan 5, 2026 $ 0.0₆875
+5.71%
$ -- $ 122
Jan 4, 2026 $ 0.0₆685
+13.35%
$ 685 $ 40
Jan 2, 2026 $ 0.0₆528
+0.00%
$ 528 $ 12
Dec 18, 2025 $ 0.0₅111
-3.09%
$ -- $ 3,613
Dec 17, 2025 $ 0.0₅123
+0.36%
$ 1,232 $ 3,743
Dec 16, 2025 $ 0.0₅133
+0.40%
$ 1,334 $ 3,504
Dec 15, 2025 $ 0.0₅144
-5.12%
$ 1,440 $ 3,520
Dec 14, 2025 $ 0.0₅159
+0.00%
$ -- $ 3,817
Dec 13, 2025 $ 0.0₅175
-17.91%
$ 1,866 $ 3,911
Dec 12, 2025 $ 0.0₅218
-7.96%
$ 2,175 $ 4,710
Dec 11, 2025 $ 0.0₅266
-15.69%
$ 2,657 $ 5,511
Dec 10, 2025 $ 0.0₅304
-8.66%
$ 3,036 $ 5,729
Dec 9, 2025 $ 0.0₅365
-4.06%
$ 3,650 $ 5,319
Dec 8, 2025 $ 0.0₅382
-4.66%
$ -- $ 4,794
Dec 7, 2025 $ 0.0₅427
-2.41%
$ -- $ 4,211
Dec 6, 2025 $ 0.0₅425
-13.90%
$ 4,251 $ 3,500
Dec 5, 2025 $ 0.0₅511
-3.34%
$ 5,106 $ 2,257
Dec 4, 2025 $ 0.0₅516
-7.06%
$ 5,163 $ 830
Dec 3, 2025 $ 0.0₅556
+19.19%
$ 5,559 $ 69,012
Dec 2, 2025 $ 0.0₅517
+12.78%
$ 5,172 $ 51,629
Dec 1, 2025 $ 0.0₅484
-7.29%
$ 4,842 $ 46,888
Nov 30, 2025 $ 0.0₅505
-4.10%
$ 4,921 $ 44,160
Nov 29, 2025 $ 0.0₅558
+9.21%
$ 4,795 $ 36,985
Nov 28, 2025 $ 0.0₅582
+15.49%
$ 5,551 $ 27,015
Nov 27, 2025 $ 0.0₅534
+8.49%
$ 4,751 $ 12,629
Nov 26, 2025 $ 0.0₅457
+3.80%
$ 4,515 $ 3,759
Nov 25, 2025 $ 0.0₅437
-10.87%
$ 4,365 $ 491
Nov 24, 2025 $ 0.0₅478
+11.31%
$ 4,784 $ 11,583
Nov 23, 2025 $ 0.0₅44
-1.94%
$ 4,440 $ 10,286
Nov 22, 2025 $ 0.0₅456
+0.40%
$ -- $ 6,938
Nov 21, 2025 $ 0.0₅431
-1.78%
$ 4,310 $ 4,856
Nov 20, 2025 $ 0.0₅494
+8.02%
$ 4,436 $ 2,921
Nov 19, 2025 $ 0.0₅468
+4.45%
$ 4,683 $ 782
Nov 18, 2025 $ 0.0₅48
-3.46%
$ -- $ 410
Nov 17, 2025 $ 0.0₅47
-3.36%
$ 4,704 $ 15,347
Nov 16, 2025 $ 0.0₅485
+0.89%
$ 4,514 $ 14,163
Nov 15, 2025 $ 0.0₅481
+0.97%
$ 4,633 $ 11,465