NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₅511
+3.97%
$ 5,107 $ 70,296
Oct 22, 7 AM $ 0.0₅489
-1.35%
$ 4,796 $ 69,737
Oct 22, 6 AM $ 0.0₅492
+4.63%
$ 4,919 $ 67,404
Oct 22, 5 AM $ 0.0₅48
-13.99%
$ 4,802 $ 66,095
Oct 22, 4 AM $ 0.0₅545
+4.07%
$ 5,453 $ 65,011
Oct 22, 3 AM $ 0.0₅492
+4.82%
$ 4,917 $ 61,515
Oct 22, 2 AM $ 0.0₅463
-6.53%
$ 4,631 $ 62,660
Oct 22, 1 AM $ 0.0₅489
+7.47%
$ 4,885 $ 61,084
Oct 22, 12 AM $ 0.0₅457
-21.80%
$ 4,572 $ 59,809
Oct 21, 11 PM $ 0.0₅581
+7.34%
$ 5,810 $ 60,210
Oct 21, 10 PM $ 0.0₅514
-2.37%
$ 5,136 $ 58,154
Oct 21, 9 PM $ 0.0₅485
-8.50%
$ 4,850 $ 57,792
Oct 21, 8 PM $ 0.0₅538
+15.94%
$ 5,381 $ 55,864
Oct 21, 7 PM $ 0.0₅501
+7.54%
$ 5,011 $ 54,664
Oct 21, 6 PM $ 0.0₅472
+1.04%
$ 4,718 $ 54,957
Oct 21, 5 PM $ 0.0₅465
-14.89%
$ 4,646 $ 54,516
Oct 21, 4 PM $ 0.0₅557
+8.97%
$ 5,566 $ 53,937
Oct 21, 3 PM $ 0.0₅473
+1.04%
$ 4,735 $ 52,259
Oct 21, 2 PM $ 0.0₅454
-0.45%
$ 4,544 $ 51,029
Oct 21, 1 PM $ 0.0₅452
+1.54%
$ 4,518 $ 49,778
Oct 21, 12 PM $ 0.0₅454
+0.97%
$ 4,544 $ 48,198
Oct 21, 11 AM $ 0.0₅474
-2.84%
$ 4,745 $ 48,507
Oct 21, 10 AM $ 0.0₅451
-4.67%
$ 4,508 $ 47,429
Oct 21, 9 AM $ 0.0₅483
+9.39%
$ 4,832 $ 45,559
Oct 21, 8 AM $ 0.0₅45
-1.37%
$ 4,500 $ 45,453
Oct 21, 7 AM $ 0.0₅434
+0.09%
$ 4,636 $ 43,686
Oct 21, 6 AM $ 0.0₅442
-4.23%
$ 4,415 $ 43,369
Oct 21, 4 AM $ 0.0₅453
+4.20%
$ 4,527 $ 42,081
Oct 21, 3 AM $ 0.0₅447
+3.02%
$ 4,469 $ 40,968
Oct 21, 2 AM $ 0.0₅468
+10.16%
$ 4,682 $ 41,053
Oct 21, 1 AM $ 0.0₅434
+5.84%
$ 4,344 $ 39,957
Oct 21, 12 AM $ 0.0₅436
+8.50%
$ 4,355 $ 38,409
Oct 20, 11 PM $ 0.0₅411
+2.05%
$ 4,108 $ 37,261
Oct 20, 10 PM $ 0.0₅439
+5.61%
$ 4,393 $ 36,781
Oct 20, 9 PM $ 0.0₅451
+3.86%
$ 4,510 $ 37,253
Oct 20, 8 PM $ 0.0₅404
-1.59%
$ 4,042 $ 35,719
Oct 20, 6 PM $ 0.0₅4
+2.57%
$ 3,996 $ 34,745
Oct 20, 4 PM $ 0.0₅382
-5.94%
$ 3,823 $ 32,121
Oct 20, 3 PM $ 0.0₅386
-0.46%
$ 3,857 $ 31,561
Oct 20, 11 AM $ 0.0₅394
-1.68%
$ 3,944 $ 33,029
Oct 20, 7 AM $ 0.0₅379
-7.17%
$ 3,795 $ 31,963
Oct 20, 6 AM $ 0.0₅381
-1.87%
$ 3,810 $ 31,674
Oct 20, 5 AM $ 0.0₅403
+7.20%
$ 4,030 $ 31,622
Oct 20, 4 AM $ 0.0₅397
+6.33%
$ 3,969 $ 30,431
Oct 20, 3 AM $ 0.0₅398
+5.58%
$ 3,979 $ 29,800
Oct 20, 2 AM $ 0.0₅393
+4.21%
$ 3,934 $ 29,911
Oct 20, 1 AM $ 0.0₅403
+7.81%
$ 4,028 $ 29,668
Oct 20, 12 AM $ 0.0₅391
-1.49%
$ 3,785 $ 28,874
Oct 19, 11 PM $ 0.0₅385
+0.19%
$ 3,851 $ 28,746
Oct 19, 10 PM $ 0.0₅388
+0.00%
$ 3,885 $ 28,663