NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0₅404
+0.00%
$ 4,039 $ 28,252
Oct 19, 7 PM $ 0.0₅375
+0.00%
$ 3,752 $ 27,446
Oct 19, 2 PM $ 0.0₅379
+0.39%
$ 3,795 $ 27,404
Oct 19, 12 PM $ 0.0₅379
-2.14%
$ 3,789 $ 27,552
Oct 19, 11 AM $ 0.0₅369
-1.89%
$ 3,693 $ 27,537
Oct 19, 10 AM $ 0.0₅384
+0.34%
$ 3,841 $ 25,962
Oct 19, 9 AM $ 0.0₅406
+8.02%
$ 4,060 $ 25,968
Oct 19, 8 AM $ 0.0₅379
+2.56%
$ 3,794 $ 25,524
Oct 19, 7 AM $ 0.0₅399
+9.20%
$ 3,989 $ 24,938
Oct 19, 6 AM $ 0.0₅361
-6.93%
$ 3,879 $ 23,878
Oct 19, 5 AM $ 0.0₅405
-1.94%
$ 4,046 $ 24,103
Oct 19, 3 AM $ 0.0₅392
+0.00%
$ 3,921 $ 23,648
Oct 19, 2 AM $ 0.0₅398
+8.99%
$ 3,980 $ 23,063
Oct 19, 1 AM $ 0.0₅374
-7.79%
$ 3,737 $ 22,657
Oct 18, 11 PM $ 0.0₅403
+4.32%
$ 4,028 $ 22,886
Oct 18, 10 PM $ 0.0₅411
+0.00%
$ 4,112 $ 23,243
Oct 18, 9 PM $ 0.0₅395
+3.03%
$ 3,951 $ 22,381
Oct 18, 8 PM $ 0.0₅396
-0.85%
$ 3,963 $ 22,558
Oct 18, 5 PM $ 0.0₅361
+0.00%
$ 3,606 $ 20,163
Oct 18, 4 PM $ 0.0₅387
+2.98%
$ 3,875 $ 21,060
Oct 18, 2 PM $ 0.0₅409
+9.32%
$ 4,092 $ 20,437
Oct 18, 1 PM $ 0.0₅38
-6.58%
$ 3,801 $ 20,418
Oct 18, 10 AM $ 0.0₅4
+4.87%
$ 3,999 $ 19,793
Oct 18, 9 AM $ 0.0₅402
+7.85%
$ 4,025 $ 19,498
Oct 18, 8 AM $ 0.0₅394
-0.57%
$ 3,944 $ 19,212
Oct 18, 7 AM $ 0.0₅363
+0.49%
$ 3,710 $ 18,551
Oct 18, 6 AM $ 0.0₅391
+0.00%
$ 3,912 $ 18,065
Oct 18, 5 AM $ 0.0₅386
+5.17%
$ 3,862 $ 18,160
Oct 18, 4 AM $ 0.0₅401
+8.54%
$ 4,008 $ 17,871
Oct 18, 3 AM $ 0.0₅401
+0.00%
$ 4,012 $ 17,681
Oct 18, 1 AM $ 0.0₅375
+0.00%
$ 3,754 $ 17,476
Oct 17, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 17,768
Oct 17, 9 PM $ 0.0₅388
+0.00%
$ 3,881 $ 17,888
Oct 17, 8 PM $ 0.0₅375
+0.00%
$ 3,754 $ 16,881
Oct 17, 5 PM $ 0.0₅399
+0.00%
$ 3,988 $ 16,649
Oct 17, 3 PM $ 0.0₅374
+1.58%
$ 3,744 $ 16,941
Oct 17, 2 PM $ 0.0₅395
+0.00%
$ 3,954 $ 16,039
Oct 17, 9 AM $ 0.0₅386
+0.00%
$ 3,864 $ 15,293
Oct 17, 7 AM $ 0.0₅39
+0.00%
$ 3,897 $ 15,676
Oct 17, 5 AM $ 0.0₅375
+0.00%
$ -- $ 15,449
Oct 17, 4 AM $ 0.0₅408
+8.04%
$ 4,084 $ 15,160
Oct 17, 3 AM $ 0.0₅396
+7.25%
$ 3,957 $ 15,164
Oct 17, 2 AM $ 0.0₅392
+0.00%
$ 3,916 $ 14,381
Oct 17, 1 AM $ 0.0₅377
+1.00%
$ 3,770 $ 14,393
Oct 17, 12 AM $ 0.0₅397
-3.45%
$ 3,972 $ 14,279
Oct 16, 11 PM $ 0.0₅375
+1.70%
$ 3,755 $ 13,900
Oct 16, 10 PM $ 0.0₅408
+8.37%
$ 4,083 $ 13,376
Oct 16, 9 PM $ 0.0₅386
+4.46%
$ 3,857 $ 13,445
Oct 16, 7 PM $ 0.0₅4
+0.00%
$ 3,997 $ 12,695
Oct 16, 6 PM $ 0.0₅374
+0.00%
$ 3,737 $ 12,341
Download