NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅461
-1.72%
$ 4,606 $ 7,973
Nov 13, 2025 $ 0.0₅488
-5.38%
$ 4,884 $ 2,525
Nov 12, 2025 $ 0.0₅504
-3.02%
$ -- $ 240
Nov 11, 2025 $ 0.0₅486
-0.49%
$ 4,865 $ 1,737
Nov 10, 2025 $ 0.0₅505
-4.90%
$ 5,055 $ 555
Nov 9, 2025 $ 0.0₅5
-4.75%
$ 5,004 $ 6,281
Nov 8, 2025 $ 0.0₅465
-6.26%
$ 4,648 $ 2,187
Nov 7, 2025 $ 0.0₅517
+11.79%
$ 5,167 $ 243,935
Nov 6, 2025 $ 0.0₅488
-3.69%
$ 4,885 $ 235,703
Nov 5, 2025 $ 0.0₅468
+4.99%
$ 4,676 $ 229,749
Nov 4, 2025 $ 0.0₅459
-6.08%
$ 4,589 $ 217,415
Nov 3, 2025 $ 0.0₅528
-0.74%
$ 5,282 $ 227,570
Nov 2, 2025 $ 0.0₅529
-3.44%
$ 5,289 $ 230,021
Nov 1, 2025 $ 0.0₅529
+6.67%
$ 5,293 $ 219,458
Oct 31, 2025 $ 0.0₅51
-3.68%
$ 5,208 $ 211,398
Oct 30, 2025 $ 0.0₅489
-1.24%
$ 5,108 $ 196,051
Oct 29, 2025 $ 0.0₅509
+1.52%
$ 5,087 $ 188,625
Oct 28, 2025 $ 0.0₅545
+5.77%
$ 5,163 $ 180,346
Oct 27, 2025 $ 0.0₅523
+2.12%
$ 5,233 $ 175,886
Oct 26, 2025 $ 0.0₅52
-4.81%
$ 5,202 $ 163,324
Oct 25, 2025 $ 0.0₅525
+6.37%
$ 5,248 $ 150,801
Oct 24, 2025 $ 0.0₅543
-11.90%
$ 5,365 $ 135,744
Oct 23, 2025 $ 0.0₅535
-44.45%
$ 5,931 $ 111,912
Oct 22, 2025 $ 0.0₅82
+40.22%
$ 9,505 $ 83,544
Oct 21, 2025 $ 0.0₅514
+27.96%
$ 5,810 $ 58,154
Oct 20, 2025 $ 0.0₅439
+10.56%
$ 4,108 $ 36,781
Oct 19, 2025 $ 0.0₅388
-4.16%
$ 3,851 $ 28,663
Oct 18, 2025 $ 0.0₅411
+9.54%
$ 4,028 $ 23,243
Oct 17, 2025 $ 0.0₅388
-5.65%
$ 4,000 $ 17,888
Oct 16, 2025 $ 0.0₅408
+2.33%
$ 3,755 $ 13,376
Oct 15, 2025 $ 0.0₅387
-5.20%
$ 3,818 $ 10,545
Oct 14, 2025 $ 0.0₅401
-4.40%
$ 4,014 $ 8,804
Oct 13, 2025 $ 0.0₅404
-6.35%
$ -- $ 4,536
Oct 12, 2025 $ 0.0₅437
+9.24%
$ -- $ 1,939
Download