NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000191
-2.71%
$ 19,088 $ 23,901
Mar 11, 10 AM $ 0.0000214
+4.95%
$ 21,449 $ 22,542
Mar 11, 5 AM $ 0.0000172
+0.00%
$ 17,214 $ 18,912
Mar 11, 4 AM $ 0.0000186
-3.49%
$ 18,632 $ 18,108
Mar 11, 3 AM $ 0.0000186
+0.00%
$ 18,582 $ 16,543
Mar 11, 2 AM $ 0.0000164
-4.32%
$ 16,428 $ 15,939
Mar 11, 1 AM $ 0.0000159
+0.00%
$ 15,933 $ 13,676
Mar 11, 12 AM $ 0.0000149
-7.28%
$ 14,947 $ 13,040
Mar 10, 11 PM $ 0.0000151
+5.67%
$ 15,108 $ 11,308
Mar 10, 8 PM $ 0.0000137
+3.14%
$ 13,739 $ 9,688
Mar 10, 7 PM $ 0.0000131
+0.00%
$ 13,106 $ 9,468
Mar 10, 6 PM $ 0.0000131
-4.51%
$ 13,119 $ 8,589
Mar 10, 5 PM $ 0.000014
-1.54%
$ 14,029 $ 7,974
Mar 10, 4 PM $ 0.0000151
+0.00%
$ 15,060 $ 6,378
Mar 10, 2 PM $ 0.0000151
+8.06%
$ 15,113 $ 5,365
Mar 10, 12 PM $ 0.0000126
+0.00%
$ 12,580 $ 3,598
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 11,560 $ 2,986
Mar 10, 7 AM $ 0.0000118
+4.29%
$ 11,791 $ 2,539
Mar 10, 6 AM $ 0.0000113
+7.68%
$ 11,330 $ 1,765
Mar 10, 5 AM $ 0.0000111
-2.17%
$ 11,083 $ 1,263
Mar 10, 2 AM $ 0.0000106
-6.14%
$ 10,576 $ 3,656
Mar 10, 1 AM $ 0.0000105
-0.23%
$ 10,539 $ 3,049
Mar 10, 12 AM $ 0.0000105
-7.34%
$ 10,516 $ 2,983
Mar 9, 7 PM $ 0.0000106
+0.00%
$ 10,598 $ 1,969
Mar 9, 6 PM $ 0.000011
+10.14%
$ 11,032 $ 1,329
Mar 9, 5 PM $ 0.0000101
+2.70%
$ 10,104 $ 835
Mar 1, 10 PM $ 0.0₅361
+0.00%
$ 3,607 $ 151
Feb 20, 10 PM $ 0.0₅373
+0.00%
$ 3,733 $ 184
Feb 18, 1 AM $ 0.0₅372
+0.00%
$ 3,722 $ 64
Feb 10, 7 AM $ 0.0₅383
+0.00%
$ 3,834 $ 103
Feb 6, 10 PM $ 0.0₅415
+0.00%
$ 4,154 $ 278
Feb 6, 4 PM $ 0.0₅386
+0.00%
$ 3,856 $ 155
Feb 5, 12 PM $ 0.0₅427
+0.00%
$ 4,273 $ 454
Feb 1, 5 AM $ 0.0₅47
+0.00%
$ 4,697 $ 238
Jan 31, 12 PM $ 0.0₅458
+0.00%
$ 4,578 $ 279
Jan 24, 2 AM $ 0.0₅514
+0.00%
$ 5,145 $ 480
Jan 23, 5 PM $ 0.0₅488
+0.00%
$ 4,878 $ 131
Jan 18, 2 PM $ 0.0₅104
+0.00%
$ 1,045 $ 79
Jan 17, 7 PM $ 0.0₅111
+0.00%
$ 1,112 $ 177
Jan 17, 12 PM $ 0.0₆992
-0.16%
$ 992 $ 124
Jan 17, 11 AM $ 0.0₅101
+0.00%
$ 1,013 $ 111
Jan 17, 2 AM $ 0.0₅106
+0.00%
$ 1,057 $ 64
Jan 15, 4 PM $ 0.0₅105
+7.10%
$ 1,052 $ 52
Jan 13, 2 PM $ 0.0₆96
+0.00%
$ 960 $ 108
Jan 12, 7 AM $ 0.0₆745
+0.00%
$ 745 $ 795
Jan 12, 5 AM $ 0.0₆785
+0.00%
$ 785 $ 768
Jan 11, 2 PM $ 0.0₆788
+0.00%
$ 788 $ 749
Jan 11, 1 PM $ 0.0₆781
+0.00%
$ 781 $ 725
Jan 11, 11 AM $ 0.0₆836
+10.60%
$ 836 $ 681
Jan 11, 10 AM $ 0.0₆795
+3.59%
$ 795 $ 630