NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 3
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅361
+0.00%
$ 3,607 $ 151
Feb 20, 10 PM $ 0.0₅373
+0.00%
$ 3,733 $ 184
Feb 18, 1 AM $ 0.0₅372
+0.00%
$ 3,722 $ 64
Feb 10, 7 AM $ 0.0₅383
+0.00%
$ 3,834 $ 103
Feb 6, 10 PM $ 0.0₅415
+0.00%
$ 4,154 $ 278
Feb 6, 4 PM $ 0.0₅386
+0.00%
$ 3,856 $ 155
Feb 5, 12 PM $ 0.0₅427
+0.00%
$ 4,273 $ 454
Feb 1, 5 AM $ 0.0₅47
+0.00%
$ 4,697 $ 238
Jan 31, 12 PM $ 0.0₅458
+0.00%
$ 4,578 $ 279
Jan 24, 2 AM $ 0.0₅514
+0.00%
$ 5,145 $ 480
Jan 23, 5 PM $ 0.0₅488
+0.00%
$ 4,878 $ 131
Jan 18, 2 PM $ 0.0₅104
+0.00%
$ 1,045 $ 79
Jan 17, 7 PM $ 0.0₅111
+0.00%
$ 1,112 $ 177
Jan 17, 12 PM $ 0.0₆992
-0.16%
$ 992 $ 124
Jan 17, 11 AM $ 0.0₅101
+0.00%
$ 1,013 $ 111
Jan 17, 2 AM $ 0.0₅106
+0.00%
$ 1,057 $ 64
Jan 15, 4 PM $ 0.0₅105
+7.10%
$ 1,052 $ 52
Jan 13, 2 PM $ 0.0₆96
+0.00%
$ 960 $ 108
Jan 12, 7 AM $ 0.0₆745
+0.00%
$ 745 $ 795
Jan 12, 5 AM $ 0.0₆785
+0.00%
$ 785 $ 768
Jan 11, 2 PM $ 0.0₆788
+0.00%
$ 788 $ 749
Jan 11, 1 PM $ 0.0₆781
+0.00%
$ 781 $ 725
Jan 11, 11 AM $ 0.0₆836
+10.60%
$ 836 $ 681
Jan 11, 10 AM $ 0.0₆795
+3.59%
$ 795 $ 630
Jan 11, 7 AM $ 0.0₆773
+0.00%
$ 773 $ 605
Jan 11, 5 AM $ 0.0₆804
+0.00%
$ 804 $ 582
Jan 10, 5 PM $ 0.0₆808
+0.00%
$ 808 $ 539
Jan 10, 12 AM $ 0.0₆81
+0.00%
$ 810 $ 495
Jan 9, 3 PM $ 0.0₆776
+6.96%
$ 776 $ 431
Jan 9, 2 PM $ 0.0₆783
+0.00%
$ 783 $ 387
Jan 9, 1 AM $ 0.0₆731
-4.56%
$ 731 $ 337
Jan 8, 6 PM $ 0.0₆772
+0.00%
$ 772 $ 225
Jan 8, 2 AM $ 0.0₆741
+0.00%
$ 741 $ 171
Jan 7, 9 AM $ 0.0₆786
+0.00%
$ 786 $ 117
Jan 7, 6 AM $ 0.0₆702
+1.58%
$ 702 $ 78
Jan 7, 5 AM $ 0.0₆748
+0.00%
$ 748 $ 49
Jan 6, 9 AM $ 0.0₆805
+0.00%
$ 805 $ 77
Jan 5, 5 PM $ 0.0₆875
+0.00%
$ 875 $ 122
Jan 5, 2 PM $ 0.0₆823
+0.00%
$ 823 $ 85
Jan 5, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 68
Jan 5, 9 AM $ 0.0₆828
+0.00%
$ 828 $ 78
Jan 4, 11 PM $ 0.0₆685
+0.00%
$ 685 $ 40
Jan 4, 5 PM $ 0.0₆604
+0.00%
$ 604 $ 25
Jan 2, 7 PM $ 0.0₆528
+0.00%
$ 528 $ 12
Dec 18, 12 PM $ 0.0₅111
-3.09%
$ 1,108 $ 3,613
Dec 17, 7 PM $ 0.0₅123
+1.37%
$ 1,232 $ 3,743
Dec 17, 3 PM $ 0.0₅122
+0.00%
$ 1,221 $ 3,577
Dec 17, 12 PM $ 0.0₅129
+0.00%
$ 1,293 $ 3,555
Dec 17, 7 AM $ 0.0₅134
+0.00%
$ 1,337 $ 3,496
Dec 17, 2 AM $ 0.0₅121
+0.00%
$ 1,211 $ 3,452