NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₆773
+0.00%
$ 773 $ 605
Jan 11, 5 AM $ 0.0₆804
+0.00%
$ 804 $ 582
Jan 10, 5 PM $ 0.0₆808
+0.00%
$ 808 $ 539
Jan 10, 12 AM $ 0.0₆81
+0.00%
$ 810 $ 495
Jan 9, 3 PM $ 0.0₆776
+6.96%
$ 776 $ 431
Jan 9, 2 PM $ 0.0₆783
+0.00%
$ 783 $ 387
Jan 9, 1 AM $ 0.0₆731
-4.56%
$ 731 $ 337
Jan 8, 6 PM $ 0.0₆772
+0.00%
$ 772 $ 225
Jan 8, 2 AM $ 0.0₆741
+0.00%
$ 741 $ 171
Jan 7, 9 AM $ 0.0₆786
+0.00%
$ 786 $ 117
Jan 7, 6 AM $ 0.0₆702
+1.58%
$ 702 $ 78
Jan 7, 5 AM $ 0.0₆748
+0.00%
$ 748 $ 49
Jan 6, 9 AM $ 0.0₆805
+0.00%
$ 805 $ 77
Jan 5, 5 PM $ 0.0₆875
+0.00%
$ 875 $ 122
Jan 5, 2 PM $ 0.0₆823
+0.00%
$ 823 $ 85
Jan 5, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 68
Jan 5, 9 AM $ 0.0₆828
+0.00%
$ 828 $ 78
Jan 4, 11 PM $ 0.0₆685
+0.00%
$ 685 $ 40
Jan 4, 5 PM $ 0.0₆604
+0.00%
$ 604 $ 25
Jan 2, 7 PM $ 0.0₆528
+0.00%
$ 528 $ 12
Dec 18, 12 PM $ 0.0₅111
-3.09%
$ 1,108 $ 3,613
Dec 17, 7 PM $ 0.0₅123
+1.37%
$ 1,232 $ 3,743
Dec 17, 3 PM $ 0.0₅122
+0.00%
$ 1,221 $ 3,577
Dec 17, 12 PM $ 0.0₅129
+0.00%
$ 1,293 $ 3,555
Dec 17, 7 AM $ 0.0₅134
+0.00%
$ 1,337 $ 3,496
Dec 17, 2 AM $ 0.0₅121
+0.00%
$ 1,211 $ 3,452
Dec 17, 12 AM $ 0.0₅123
+0.00%
$ 1,228 $ 3,495
Dec 16, 9 PM $ 0.0₅133
+0.00%
$ 1,334 $ 3,504
Dec 16, 6 PM $ 0.0₅127
-2.85%
$ 1,274 $ 3,490
Dec 16, 11 AM $ 0.0₅14
+0.00%
$ 1,400 $ 3,465
Dec 16, 8 AM $ 0.0₅133
+0.00%
$ 1,329 $ 3,466
Dec 15, 10 PM $ 0.0₅144
+0.00%
$ 1,440 $ 3,520
Dec 15, 3 PM $ 0.0₅145
+0.00%
$ 1,448 $ 3,601
Dec 15, 7 AM $ 0.0₅155
+0.00%
$ 1,548 $ 3,556
Dec 15, 4 AM $ 0.0₅152
+0.00%
$ 1,518 $ 3,440
Dec 14, 10 AM $ 0.0₅159
+0.00%
$ 1,595 $ 3,817
Dec 13, 11 PM $ 0.0₅187
+0.00%
$ 1,866 $ 3,924
Dec 13, 8 PM $ 0.0₅175
+0.00%
$ 1,754 $ 3,911
Dec 13, 9 AM $ 0.0₅195
+0.00%
$ 1,951 $ 4,409
Dec 13, 12 AM $ 0.0₅214
+0.00%
$ 2,137 $ 4,805
Dec 12, 9 PM $ 0.0₅218
+0.00%
$ 2,175 $ 4,710
Dec 12, 10 AM $ 0.0₅236
+0.00%
$ 2,363 $ 5,041
Dec 11, 10 PM $ 0.0₅266
-6.55%
$ 2,657 $ 5,511
Dec 11, 9 PM $ 0.0₅267
+0.00%
$ 2,673 $ 5,307
Dec 11, 11 AM $ 0.0₅295
+0.00%
$ 2,952 $ 5,849
Dec 11, 4 AM $ 0.0₅324
+0.00%
$ 3,240 $ 5,865
Dec 11, 12 AM $ 0.0₅315
+0.00%
$ 3,151 $ 5,799
Dec 10, 7 PM $ 0.0₅304
+0.00%
$ 3,036 $ 5,729
Dec 10, 2 PM $ 0.0₅308
+0.00%
$ 3,082 $ 5,756
Dec 10, 4 AM $ 0.0₅337
+6.72%
$ 3,372 $ 5,840