NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅123
+0.00%
$ 1,228 $ 3,495
Dec 16, 9 PM $ 0.0₅133
+0.00%
$ 1,334 $ 3,504
Dec 16, 6 PM $ 0.0₅127
-2.85%
$ 1,274 $ 3,490
Dec 16, 11 AM $ 0.0₅14
+0.00%
$ 1,400 $ 3,465
Dec 16, 8 AM $ 0.0₅133
+0.00%
$ 1,329 $ 3,466
Dec 15, 10 PM $ 0.0₅144
+0.00%
$ 1,440 $ 3,520
Dec 15, 3 PM $ 0.0₅145
+0.00%
$ 1,448 $ 3,601
Dec 15, 7 AM $ 0.0₅155
+0.00%
$ 1,548 $ 3,556
Dec 15, 4 AM $ 0.0₅152
+0.00%
$ 1,518 $ 3,440
Dec 14, 10 AM $ 0.0₅159
+0.00%
$ 1,595 $ 3,817
Dec 13, 11 PM $ 0.0₅187
+0.00%
$ 1,866 $ 3,924
Dec 13, 8 PM $ 0.0₅175
+0.00%
$ 1,754 $ 3,911
Dec 13, 9 AM $ 0.0₅195
+0.00%
$ 1,951 $ 4,409
Dec 13, 12 AM $ 0.0₅214
+0.00%
$ 2,137 $ 4,805
Dec 12, 9 PM $ 0.0₅218
+0.00%
$ 2,175 $ 4,710
Dec 12, 10 AM $ 0.0₅236
+0.00%
$ 2,363 $ 5,041
Dec 11, 10 PM $ 0.0₅266
-6.55%
$ 2,657 $ 5,511
Dec 11, 9 PM $ 0.0₅267
+0.00%
$ 2,673 $ 5,307
Dec 11, 11 AM $ 0.0₅295
+0.00%
$ 2,952 $ 5,849
Dec 11, 4 AM $ 0.0₅324
+0.00%
$ 3,240 $ 5,865
Dec 11, 12 AM $ 0.0₅315
+0.00%
$ 3,151 $ 5,799
Dec 10, 7 PM $ 0.0₅304
+0.00%
$ 3,036 $ 5,729
Dec 10, 2 PM $ 0.0₅308
+0.00%
$ 3,082 $ 5,756
Dec 10, 4 AM $ 0.0₅337
+6.72%
$ 3,372 $ 5,840
Dec 10, 3 AM $ 0.0₅339
+0.00%
$ 3,390 $ 5,614
Dec 10, 1 AM $ 0.0₅329
+0.63%
$ 3,293 $ 5,650
Dec 10, 12 AM $ 0.0₅332
+0.00%
$ 3,323 $ 5,484
Dec 9, 6 PM $ 0.0₅365
+7.19%
$ 3,650 $ 5,319
Dec 9, 5 PM $ 0.0₅354
+0.00%
$ 3,543 $ 5,342
Dec 9, 2 PM $ 0.0₅348
+0.00%
$ 3,479 $ 5,350
Dec 9, 1 PM $ 0.0₅344
-2.78%
$ 3,437 $ 5,320
Dec 9, 7 AM $ 0.0₅389
+0.00%
$ 3,889 $ 5,473
Dec 9, 5 AM $ 0.0₅379
+0.00%
$ 3,786 $ 5,434
Dec 9, 1 AM $ 0.0₅404
+9.32%
$ 4,036 $ 5,230
Dec 9, 12 AM $ 0.0₅38
+0.00%
$ 3,804 $ 5,054
Dec 8, 4 PM $ 0.0₅382
+0.00%
$ 3,820 $ 4,794
Dec 8, 12 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,546
Dec 8, 2 AM $ 0.0₅401
+0.00%
$ 4,007 $ 4,473
Dec 7, 11 AM $ 0.0₅427
+0.00%
$ 4,266 $ 4,211
Dec 7, 10 AM $ 0.0₅395
+0.00%
$ 3,952 $ 4,150
Dec 7, 5 AM $ 0.0₅434
+0.00%
$ 4,337 $ 4,057
Dec 7, 3 AM $ 0.0₅432
-1.12%
$ 4,323 $ 3,833
Dec 6, 11 PM $ 0.0₅425
-0.16%
$ 4,251 $ 3,500
Dec 6, 9 PM $ 0.0₅434
+0.00%
$ 4,344 $ 3,201
Dec 6, 7 PM $ 0.0₅457
+0.00%
$ 4,570 $ 3,138
Dec 6, 10 AM $ 0.0₅477
+0.00%
$ 4,772 $ 3,173
Dec 6, 8 AM $ 0.0₅474
+0.00%
$ 4,740 $ 3,035
Dec 6, 6 AM $ 0.0₅485
+0.00%
$ -- $ 2,915
Dec 6, 4 AM $ 0.0₅462
+0.00%
$ 4,616 $ 2,806
Dec 6, 1 AM $ 0.0₅481
-2.59%
$ 4,810 $ 2,729