NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₅339
+0.00%
$ 3,390 $ 5,614
Dec 10, 1 AM $ 0.0₅329
+0.63%
$ 3,293 $ 5,650
Dec 10, 12 AM $ 0.0₅332
+0.00%
$ 3,323 $ 5,484
Dec 9, 6 PM $ 0.0₅365
+7.19%
$ 3,650 $ 5,319
Dec 9, 5 PM $ 0.0₅354
+0.00%
$ 3,543 $ 5,342
Dec 9, 2 PM $ 0.0₅348
+0.00%
$ 3,479 $ 5,350
Dec 9, 1 PM $ 0.0₅344
-2.78%
$ 3,437 $ 5,320
Dec 9, 7 AM $ 0.0₅389
+0.00%
$ 3,889 $ 5,473
Dec 9, 5 AM $ 0.0₅379
+0.00%
$ 3,786 $ 5,434
Dec 9, 1 AM $ 0.0₅404
+9.32%
$ 4,036 $ 5,230
Dec 9, 12 AM $ 0.0₅38
+0.00%
$ 3,804 $ 5,054
Dec 8, 4 PM $ 0.0₅382
+0.00%
$ 3,820 $ 4,794
Dec 8, 12 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,546
Dec 8, 2 AM $ 0.0₅401
+0.00%
$ 4,007 $ 4,473
Dec 7, 11 AM $ 0.0₅427
+0.00%
$ 4,266 $ 4,211
Dec 7, 10 AM $ 0.0₅395
+0.00%
$ 3,952 $ 4,150
Dec 7, 5 AM $ 0.0₅434
+0.00%
$ 4,337 $ 4,057
Dec 7, 3 AM $ 0.0₅432
-1.12%
$ 4,323 $ 3,833
Dec 6, 11 PM $ 0.0₅425
-0.16%
$ 4,251 $ 3,500
Dec 6, 9 PM $ 0.0₅434
+0.00%
$ 4,344 $ 3,201
Dec 6, 7 PM $ 0.0₅457
+0.00%
$ 4,570 $ 3,138
Dec 6, 10 AM $ 0.0₅477
+0.00%
$ 4,772 $ 3,173
Dec 6, 8 AM $ 0.0₅474
+0.00%
$ 4,740 $ 3,035
Dec 6, 6 AM $ 0.0₅485
+0.00%
$ -- $ 2,915
Dec 6, 4 AM $ 0.0₅462
+0.00%
$ 4,616 $ 2,806
Dec 6, 1 AM $ 0.0₅481
-2.59%
$ 4,810 $ 2,729
Dec 5, 11 PM $ 0.0₅511
+0.00%
$ 5,106 $ 2,257
Dec 5, 3 PM $ 0.0₅506
-0.52%
$ 5,063 $ 2,106
Dec 5, 12 PM $ 0.0₅499
-2.12%
$ 4,987 $ 1,959
Dec 5, 7 AM $ 0.0₅492
+0.00%
$ 4,920 $ 1,644
Dec 5, 5 AM $ 0.0₅535
+1.29%
$ 5,350 $ 1,461
Dec 4, 11 PM $ 0.0₅516
+0.00%
$ 5,163 $ 830
Dec 4, 10 PM $ 0.0₅489
+0.00%
$ 4,890 $ 687
Dec 4, 9 PM $ 0.0₅509
+4.26%
$ 5,091 $ 623
Dec 4, 8 PM $ 0.0₅486
-0.37%
$ 4,858 $ 511
Dec 4, 8 AM $ 0.0₅519
+0.07%
$ 5,190 $ 66,688
Dec 4, 7 AM $ 0.0₅552
+4.68%
$ 5,520 $ 66,615
Dec 4, 6 AM $ 0.0₅543
+0.00%
$ 5,433 $ 66,731
Dec 4, 2 AM $ 0.0₅555
+0.00%
$ 5,555 $ 69,929
Dec 3, 10 PM $ 0.0₅556
+0.00%
$ 5,559 $ 69,012
Dec 3, 6 PM $ 0.0₅514
+3.08%
$ 5,136 $ 65,965
Dec 3, 5 PM $ 0.0₅503
-9.52%
$ 5,031 $ 65,286
Dec 3, 4 PM $ 0.0₅577
+13.83%
$ 5,767 $ 64,166
Dec 3, 3 PM $ 0.0₅524
+5.69%
$ 5,236 $ 63,534
Dec 3, 1 PM $ 0.0₅506
+0.00%
$ 5,059 $ 62,937
Dec 3, 12 PM $ 0.0₅512
-12.33%
$ 5,124 $ 63,132
Dec 3, 11 AM $ 0.0₅57
+14.69%
$ 5,703 $ 62,173
Dec 3, 10 AM $ 0.0₅493
-9.43%
$ 4,929 $ 61,180
Dec 3, 9 AM $ 0.0₅508
-0.04%
$ 5,079 $ 60,681
Dec 3, 8 AM $ 0.0₅502
-5.17%
$ 5,018 $ 59,666