NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 5
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₅511
+0.00%
$ 5,106 $ 2,257
Dec 5, 3 PM $ 0.0₅506
-0.52%
$ 5,063 $ 2,106
Dec 5, 12 PM $ 0.0₅499
-2.12%
$ 4,987 $ 1,959
Dec 5, 7 AM $ 0.0₅492
+0.00%
$ 4,920 $ 1,644
Dec 5, 5 AM $ 0.0₅535
+1.29%
$ 5,350 $ 1,461
Dec 4, 11 PM $ 0.0₅516
+0.00%
$ 5,163 $ 830
Dec 4, 10 PM $ 0.0₅489
+0.00%
$ 4,890 $ 687
Dec 4, 9 PM $ 0.0₅509
+4.26%
$ 5,091 $ 623
Dec 4, 8 PM $ 0.0₅486
-0.37%
$ 4,858 $ 511
Dec 4, 8 AM $ 0.0₅519
+0.07%
$ 5,190 $ 66,688
Dec 4, 7 AM $ 0.0₅552
+4.68%
$ 5,520 $ 66,615
Dec 4, 6 AM $ 0.0₅543
+0.00%
$ 5,433 $ 66,731
Dec 4, 2 AM $ 0.0₅555
+0.00%
$ 5,555 $ 69,929
Dec 3, 10 PM $ 0.0₅556
+0.00%
$ 5,559 $ 69,012
Dec 3, 6 PM $ 0.0₅514
+3.08%
$ 5,136 $ 65,965
Dec 3, 5 PM $ 0.0₅503
-9.52%
$ 5,031 $ 65,286
Dec 3, 4 PM $ 0.0₅577
+13.83%
$ 5,767 $ 64,166
Dec 3, 3 PM $ 0.0₅524
+5.69%
$ 5,236 $ 63,534
Dec 3, 1 PM $ 0.0₅506
+0.00%
$ 5,059 $ 62,937
Dec 3, 12 PM $ 0.0₅512
-12.33%
$ 5,124 $ 63,132
Dec 3, 11 AM $ 0.0₅57
+14.69%
$ 5,703 $ 62,173
Dec 3, 10 AM $ 0.0₅493
-9.43%
$ 4,929 $ 61,180
Dec 3, 9 AM $ 0.0₅508
-0.04%
$ 5,079 $ 60,681
Dec 3, 8 AM $ 0.0₅502
-5.17%
$ 5,018 $ 59,666
Dec 3, 7 AM $ 0.0₅541
-9.13%
$ 5,415 $ 60,032
Dec 3, 6 AM $ 0.0₅55
+0.31%
$ 5,504 $ 58,170
Dec 3, 5 AM $ 0.0₅562
+15.97%
$ 5,622 $ 56,843
Dec 3, 4 AM $ 0.0₅484
-6.07%
$ 4,835 $ 55,342
Dec 3, 3 AM $ 0.0₅465
+0.15%
$ 4,655 $ 53,648
Dec 3, 2 AM $ 0.0₅469
+0.98%
$ 4,695 $ 52,130
Dec 3, 1 AM $ 0.0₅479
-2.49%
$ 4,795 $ 52,072
Dec 3, 12 AM $ 0.0₅466
+0.00%
$ 4,664 $ 51,510
Dec 2, 11 PM $ 0.0₅517
+11.72%
$ 5,172 $ 51,629
Dec 2, 10 PM $ 0.0₅471
-4.05%
$ 4,714 $ 50,543
Dec 2, 7 PM $ 0.0₅495
+2.58%
$ 4,946 $ 50,805
Dec 2, 10 AM $ 0.0₅477
+0.00%
$ 4,771 $ 48,948
Dec 2, 9 AM $ 0.0₅455
-5.93%
$ 4,550 $ 48,938
Dec 2, 6 AM $ 0.0₅49
+6.84%
$ 4,897 $ 48,600
Dec 2, 5 AM $ 0.0₅489
+0.00%
$ 4,893 $ 47,946
Dec 2, 4 AM $ 0.0₅488
+6.48%
$ 4,880 $ 47,932
Dec 2, 3 AM $ 0.0₅489
+0.00%
$ 4,893 $ 47,445
Dec 2, 2 AM $ 0.0₅454
-1.11%
$ 4,535 $ 46,815
Dec 1, 11 PM $ 0.0₅484
-3.77%
$ 4,842 $ 46,888
Dec 1, 10 PM $ 0.0₅484
+6.88%
$ 4,841 $ 46,954
Dec 1, 9 PM $ 0.0₅5
+11.71%
$ 4,999 $ 46,159
Dec 1, 8 PM $ 0.0₅467
+3.77%
$ 4,668 $ 45,265
Dec 1, 7 PM $ 0.0₅462
+0.93%
$ 4,624 $ 45,376
Dec 1, 6 PM $ 0.0₅461
+0.00%
$ 4,611 $ 45,889
Dec 1, 3 PM $ 0.0₅496
+8.22%
$ 4,962 $ 45,786
Dec 1, 2 PM $ 0.0₅48
+4.13%
$ 4,796 $ 45,503