NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₆781
+0.00%
$ 781 $ 725
Jan 11, 11 AM $ 0.0₆836
+10.60%
$ 836 $ 681
Jan 11, 10 AM $ 0.0₆795
+3.59%
$ 795 $ 630
Jan 11, 7 AM $ 0.0₆773
+0.00%
$ 773 $ 605
Jan 11, 5 AM $ 0.0₆804
+0.00%
$ 804 $ 582
Jan 10, 5 PM $ 0.0₆808
+0.00%
$ 808 $ 539
Jan 10, 12 AM $ 0.0₆81
+0.00%
$ 810 $ 495
Jan 9, 3 PM $ 0.0₆776
+6.96%
$ 776 $ 431
Jan 9, 2 PM $ 0.0₆783
+0.00%
$ 783 $ 387
Jan 9, 1 AM $ 0.0₆731
-4.56%
$ 731 $ 337
Jan 8, 6 PM $ 0.0₆772
+0.00%
$ 772 $ 225
Jan 8, 2 AM $ 0.0₆741
+0.00%
$ 741 $ 171
Jan 7, 9 AM $ 0.0₆786
+0.00%
$ 786 $ 117
Jan 7, 6 AM $ 0.0₆702
+1.58%
$ 702 $ 78
Jan 7, 5 AM $ 0.0₆748
+0.00%
$ 748 $ 49
Jan 6, 9 AM $ 0.0₆805
+0.00%
$ 805 $ 77
Jan 5, 5 PM $ 0.0₆875
+0.00%
$ 875 $ 122
Jan 5, 2 PM $ 0.0₆823
+0.00%
$ 823 $ 85
Jan 5, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 68
Jan 5, 9 AM $ 0.0₆828
+0.00%
$ 828 $ 78
Jan 4, 11 PM $ 0.0₆685
+0.00%
$ 685 $ 40
Jan 4, 5 PM $ 0.0₆604
+0.00%
$ 604 $ 25
Jan 2, 7 PM $ 0.0₆528
+0.00%
$ 528 $ 12
Download