NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅541
-9.13%
$ 5,415 $ 60,032
Dec 3, 6 AM $ 0.0₅55
+0.31%
$ 5,504 $ 58,170
Dec 3, 5 AM $ 0.0₅562
+15.97%
$ 5,622 $ 56,843
Dec 3, 4 AM $ 0.0₅484
-6.07%
$ 4,835 $ 55,342
Dec 3, 3 AM $ 0.0₅465
+0.15%
$ 4,655 $ 53,648
Dec 3, 2 AM $ 0.0₅469
+0.98%
$ 4,695 $ 52,130
Dec 3, 1 AM $ 0.0₅479
-2.49%
$ 4,795 $ 52,072
Dec 3, 12 AM $ 0.0₅466
+0.00%
$ 4,664 $ 51,510
Dec 2, 11 PM $ 0.0₅517
+11.72%
$ 5,172 $ 51,629
Dec 2, 10 PM $ 0.0₅471
-4.05%
$ 4,714 $ 50,543
Dec 2, 7 PM $ 0.0₅495
+2.58%
$ 4,946 $ 50,805
Dec 2, 10 AM $ 0.0₅477
+0.00%
$ 4,771 $ 48,948
Dec 2, 9 AM $ 0.0₅455
-5.93%
$ 4,550 $ 48,938
Dec 2, 6 AM $ 0.0₅49
+6.84%
$ 4,897 $ 48,600
Dec 2, 5 AM $ 0.0₅489
+0.00%
$ 4,893 $ 47,946
Dec 2, 4 AM $ 0.0₅488
+6.48%
$ 4,880 $ 47,932
Dec 2, 3 AM $ 0.0₅489
+0.00%
$ 4,893 $ 47,445
Dec 2, 2 AM $ 0.0₅454
-1.11%
$ 4,535 $ 46,815
Dec 1, 11 PM $ 0.0₅484
-3.77%
$ 4,842 $ 46,888
Dec 1, 10 PM $ 0.0₅484
+6.88%
$ 4,841 $ 46,954
Dec 1, 9 PM $ 0.0₅5
+11.71%
$ 4,999 $ 46,159
Dec 1, 8 PM $ 0.0₅467
+3.77%
$ 4,668 $ 45,265
Dec 1, 7 PM $ 0.0₅462
+0.93%
$ 4,624 $ 45,376
Dec 1, 6 PM $ 0.0₅461
+0.00%
$ 4,611 $ 45,889
Dec 1, 3 PM $ 0.0₅496
+8.22%
$ 4,962 $ 45,786
Dec 1, 2 PM $ 0.0₅48
+4.13%
$ 4,796 $ 45,503
Dec 1, 1 PM $ 0.0₅454
-0.79%
$ 4,543 $ 44,482
Dec 1, 12 PM $ 0.0₅485
-4.70%
$ 4,849 $ 44,546
Dec 1, 11 AM $ 0.0₅51
+0.00%
$ 5,102 $ 44,138
Dec 1, 8 AM $ 0.0₅495
+0.00%
$ 4,950 $ 44,597
Dec 1, 7 AM $ 0.0₅492
+5.91%
$ 4,920 $ 44,625
Dec 1, 6 AM $ 0.0₅485
-7.25%
$ 4,850 $ 43,753
Dec 1, 5 AM $ 0.0₅502
+0.00%
$ 5,021 $ 43,846
Dec 1, 3 AM $ 0.0₅482
+0.00%
$ 4,816 $ 43,866
Dec 1, 2 AM $ 0.0₅522
+11.13%
$ 5,225 $ 44,058
Dec 1, 1 AM $ 0.0₅485
+0.02%
$ 4,847 $ 43,457
Dec 1, 12 AM $ 0.0₅522
+0.00%
$ -- $ 44,611
Nov 30, 11 PM $ 0.0₅492
+0.00%
$ 4,921 $ 44,284
Nov 30, 10 PM $ 0.0₅505
+3.11%
$ 5,048 $ 44,160
Nov 30, 9 PM $ 0.0₅533
+8.45%
$ 5,329 $ 44,436
Nov 30, 8 PM $ 0.0₅493
-4.89%
$ 4,935 $ 44,403
Nov 30, 7 PM $ 0.0₅537
+10.95%
$ 5,374 $ 42,847
Nov 30, 6 PM $ 0.0₅521
+7.98%
$ 5,208 $ 42,229
Nov 30, 5 PM $ 0.0₅511
+0.00%
$ 5,113 $ 41,603
Nov 30, 4 PM $ 0.0₅5
+0.00%
$ -- $ 40,752
Nov 30, 3 PM $ 0.0₅472
+0.91%
$ 4,723 $ 40,811
Nov 30, 2 PM $ 0.0₅503
-0.50%
$ 5,035 $ 39,744
Nov 30, 12 PM $ 0.0₅486
+0.00%
$ 4,864 $ 40,196
Nov 30, 11 AM $ 0.0₅474
+0.02%
$ 4,744 $ 39,841
Nov 30, 10 AM $ 0.0₅505
+5.49%
$ 5,055 $ 39,635