NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅454
-0.79%
$ 4,543 $ 44,482
Dec 1, 12 PM $ 0.0₅485
-4.70%
$ 4,849 $ 44,546
Dec 1, 11 AM $ 0.0₅51
+0.00%
$ 5,102 $ 44,138
Dec 1, 8 AM $ 0.0₅495
+0.00%
$ 4,950 $ 44,597
Dec 1, 7 AM $ 0.0₅492
+5.91%
$ 4,920 $ 44,625
Dec 1, 6 AM $ 0.0₅485
-7.25%
$ 4,850 $ 43,753
Dec 1, 5 AM $ 0.0₅502
+0.00%
$ 5,021 $ 43,846
Dec 1, 3 AM $ 0.0₅482
+0.00%
$ 4,816 $ 43,866
Dec 1, 2 AM $ 0.0₅522
+11.13%
$ 5,225 $ 44,058
Dec 1, 1 AM $ 0.0₅485
+0.02%
$ 4,847 $ 43,457
Dec 1, 12 AM $ 0.0₅522
+0.00%
$ -- $ 44,611
Nov 30, 11 PM $ 0.0₅492
+0.00%
$ 4,921 $ 44,284
Nov 30, 10 PM $ 0.0₅505
+3.11%
$ 5,048 $ 44,160
Nov 30, 9 PM $ 0.0₅533
+8.45%
$ 5,329 $ 44,436
Nov 30, 8 PM $ 0.0₅493
-4.89%
$ 4,935 $ 44,403
Nov 30, 7 PM $ 0.0₅537
+10.95%
$ 5,374 $ 42,847
Nov 30, 6 PM $ 0.0₅521
+7.98%
$ 5,208 $ 42,229
Nov 30, 5 PM $ 0.0₅511
+0.00%
$ 5,113 $ 41,603
Nov 30, 4 PM $ 0.0₅5
+0.00%
$ -- $ 40,752
Nov 30, 3 PM $ 0.0₅472
+0.91%
$ 4,723 $ 40,811
Nov 30, 2 PM $ 0.0₅503
-0.50%
$ 5,035 $ 39,744
Nov 30, 12 PM $ 0.0₅486
+0.00%
$ 4,864 $ 40,196
Nov 30, 11 AM $ 0.0₅474
+0.02%
$ 4,744 $ 39,841
Nov 30, 10 AM $ 0.0₅505
+5.49%
$ 5,055 $ 39,635
Nov 30, 9 AM $ 0.0₅521
+5.42%
$ 5,208 $ 39,422
Nov 30, 6 AM $ 0.0₅497
+0.00%
$ 4,967 $ 38,407
Nov 30, 3 AM $ 0.0₅47
+0.00%
$ 4,698 $ 37,734
Nov 30, 2 AM $ 0.0₅483
-15.11%
$ 4,827 $ 37,729
Nov 30, 1 AM $ 0.0₅528
+0.00%
$ 5,282 $ 37,711
Nov 30, 12 AM $ 0.0₅526
+0.00%
$ -- $ 37,285
Nov 29, 11 PM $ 0.0₅479
-9.86%
$ 4,795 $ 36,752
Nov 29, 10 PM $ 0.0₅558
+5.56%
$ 5,584 $ 36,985
Nov 29, 9 PM $ 0.0₅538
+3.25%
$ 5,377 $ 36,462
Nov 29, 8 PM $ 0.0₅473
+0.89%
$ 4,731 $ 35,427
Nov 29, 7 PM $ 0.0₅512
-0.95%
$ 5,119 $ 34,588
Nov 29, 6 PM $ 0.0₅473
-5.23%
$ 4,732 $ 34,011
Nov 29, 5 PM $ 0.0₅474
-1.53%
$ 4,739 $ 34,113
Nov 29, 4 PM $ 0.0₅493
-10.15%
$ 4,934 $ 33,873
Nov 29, 3 PM $ 0.0₅577
-3.79%
$ 5,771 $ 33,264
Nov 29, 2 PM $ 0.0₅59
+14.03%
$ 5,904 $ 32,892
Nov 29, 1 PM $ 0.0₅517
-17.70%
$ 5,174 $ 32,465
Nov 29, 12 PM $ 0.0₅611
+0.00%
$ 6,105 $ 31,974
Nov 29, 11 AM $ 0.0₅673
+22.59%
$ 6,732 $ 31,689
Nov 29, 10 AM $ 0.0₅527
-3.70%
$ 5,266 $ 30,748
Nov 29, 9 AM $ 0.0₅527
-2.60%
$ 5,272 $ 30,068
Nov 29, 8 AM $ 0.0₅551
+8.26%
$ 5,512 $ 29,858
Nov 29, 7 AM $ 0.0₅476
-9.46%
$ 4,757 $ 29,401
Nov 29, 6 AM $ 0.0₅485
+1.46%
$ 4,854 $ 29,085
Nov 29, 5 AM $ 0.0₅505
+0.97%
$ 5,051 $ 28,691
Nov 29, 4 AM $ 0.0₅477
-4.50%
$ 4,766 $ 28,024