NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 7
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0₅504
+5.33%
$ 5,039 $ 28,082
Nov 29, 2 AM $ 0.0₅476
-13.66%
$ 4,755 $ 27,626
Nov 29, 1 AM $ 0.0₅509
+1.36%
$ 5,088 $ 27,006
Nov 29, 12 AM $ 0.0₅513
+0.31%
$ 5,129 $ 27,133
Nov 28, 11 PM $ 0.0₅555
+0.82%
$ 5,551 $ 27,273
Nov 28, 10 PM $ 0.0₅582
-20.47%
$ 5,819 $ 27,015
Nov 28, 9 PM $ 0.0₅758
-10.69%
$ 7,585 $ 26,315
Nov 28, 8 PM $ 0.0₅824
+11.71%
$ 8,237 $ 25,514
Nov 28, 7 PM $ 0.0₅776
+1.60%
$ 7,755 $ 24,769
Nov 28, 6 PM $ 0.0₅804
-3.30%
$ 8,040 $ 23,594
Nov 28, 5 PM $ 0.0₅782
+7.38%
$ 7,816 $ 23,017
Nov 28, 4 PM $ 0.0₅78
+17.39%
$ 7,804 $ 21,991
Nov 28, 3 PM $ 0.0₅685
+13.86%
$ 6,851 $ 20,924
Nov 28, 2 PM $ 0.0₅627
-2.80%
$ 6,268 $ 20,177
Nov 28, 1 PM $ 0.0₅625
+13.79%
$ 6,249 $ 20,104
Nov 28, 12 PM $ 0.0₅589
-7.16%
$ 5,890 $ 19,403
Nov 28, 11 AM $ 0.0₅607
+7.80%
$ 6,017 $ 19,273
Nov 28, 10 AM $ 0.0₅599
+17.68%
$ 5,990 $ 18,905
Nov 28, 9 AM $ 0.0₅542
+4.48%
$ 5,418 $ 17,946
Nov 28, 8 AM $ 0.0₅5
-6.17%
$ 4,995 $ 18,038
Nov 28, 7 AM $ 0.0₅526
-8.06%
$ 5,264 $ 17,579
Nov 28, 6 AM $ 0.0₅599
+4.48%
$ 5,986 $ 16,489
Nov 28, 5 AM $ 0.0₅616
-1.03%
$ 6,160 $ 15,827
Nov 28, 4 AM $ 0.0₅622
+12.52%
$ 6,224 $ 15,550
Nov 28, 3 AM $ 0.0₅515
+7.64%
$ 5,147 $ 14,326
Nov 28, 2 AM $ 0.0₅476
-6.00%
$ 4,759 $ 13,882
Nov 28, 1 AM $ 0.0₅479
+0.00%
$ 4,790 $ 13,476
Nov 28, 12 AM $ 0.0₅488
-3.22%
$ 4,876 $ 13,499
Nov 27, 11 PM $ 0.0₅475
-2.63%
$ 4,751 $ 12,806
Nov 27, 10 PM $ 0.0₅534
+0.00%
$ 5,341 $ 12,629
Nov 27, 9 PM $ 0.0₅478
-11.97%
$ 4,776 $ 12,431
Nov 27, 8 PM $ 0.0₅552
-3.35%
$ 5,522 $ 12,057
Nov 27, 7 PM $ 0.0₅623
-0.48%
$ 6,228 $ 11,375
Nov 27, 6 PM $ 0.0₅595
+19.27%
$ 5,952 $ 10,798
Nov 27, 5 PM $ 0.0₅477
-1.78%
$ 4,768 $ 9,621
Nov 27, 4 PM $ 0.0₅466
+0.00%
$ 4,663 $ 9,116
Nov 27, 3 PM $ 0.0₅492
+6.09%
$ 4,923 $ 8,899
Nov 27, 2 PM $ 0.0₅494
-3.07%
$ 4,936 $ 8,630
Nov 27, 12 PM $ 0.0₅482
-5.60%
$ 4,822 $ 8,068
Nov 27, 10 AM $ 0.0₅497
-0.37%
$ 4,972 $ 7,737
Nov 27, 9 AM $ 0.0₅479
+1.64%
$ 4,791 $ 7,294
Nov 27, 8 AM $ 0.0₅489
+0.90%
$ 4,890 $ 7,146
Nov 27, 7 AM $ 0.0₅508
+4.83%
$ 5,080 $ 6,859
Nov 27, 6 AM $ 0.0₅474
-2.57%
$ 4,744 $ 6,266
Nov 27, 4 AM $ 0.0₅499
-5.06%
$ 4,986 $ 6,141
Nov 27, 3 AM $ 0.0₅498
+6.28%
$ 4,979 $ 5,856
Nov 27, 2 AM $ 0.0₅501
-2.35%
$ 5,006 $ 5,554
Nov 27, 1 AM $ 0.0₅464
-3.40%
$ 4,644 $ 4,982
Nov 27, 12 AM $ 0.0₅467
-5.19%
$ 4,667 $ 4,561
Nov 26, 11 PM $ 0.0₅451
+0.38%
$ 4,515 $ 4,160