NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅521
+5.42%
$ 5,208 $ 39,422
Nov 30, 6 AM $ 0.0₅497
+0.00%
$ 4,967 $ 38,407
Nov 30, 3 AM $ 0.0₅47
+0.00%
$ 4,698 $ 37,734
Nov 30, 2 AM $ 0.0₅483
-15.11%
$ 4,827 $ 37,729
Nov 30, 1 AM $ 0.0₅528
+0.00%
$ 5,282 $ 37,711
Nov 30, 12 AM $ 0.0₅526
+0.00%
$ -- $ 37,285
Nov 29, 11 PM $ 0.0₅479
-9.86%
$ 4,795 $ 36,752
Nov 29, 10 PM $ 0.0₅558
+5.56%
$ 5,584 $ 36,985
Nov 29, 9 PM $ 0.0₅538
+3.25%
$ 5,377 $ 36,462
Nov 29, 8 PM $ 0.0₅473
+0.89%
$ 4,731 $ 35,427
Nov 29, 7 PM $ 0.0₅512
-0.95%
$ 5,119 $ 34,588
Nov 29, 6 PM $ 0.0₅473
-5.23%
$ 4,732 $ 34,011
Nov 29, 5 PM $ 0.0₅474
-1.53%
$ 4,739 $ 34,113
Nov 29, 4 PM $ 0.0₅493
-10.15%
$ 4,934 $ 33,873
Nov 29, 3 PM $ 0.0₅577
-3.79%
$ 5,771 $ 33,264
Nov 29, 2 PM $ 0.0₅59
+14.03%
$ 5,904 $ 32,892
Nov 29, 1 PM $ 0.0₅517
-17.70%
$ 5,174 $ 32,465
Nov 29, 12 PM $ 0.0₅611
+0.00%
$ 6,105 $ 31,974
Nov 29, 11 AM $ 0.0₅673
+22.59%
$ 6,732 $ 31,689
Nov 29, 10 AM $ 0.0₅527
-3.70%
$ 5,266 $ 30,748
Nov 29, 9 AM $ 0.0₅527
-2.60%
$ 5,272 $ 30,068
Nov 29, 8 AM $ 0.0₅551
+8.26%
$ 5,512 $ 29,858
Nov 29, 7 AM $ 0.0₅476
-9.46%
$ 4,757 $ 29,401
Nov 29, 6 AM $ 0.0₅485
+1.46%
$ 4,854 $ 29,085
Nov 29, 5 AM $ 0.0₅505
+0.97%
$ 5,051 $ 28,691
Nov 29, 4 AM $ 0.0₅477
-4.50%
$ 4,766 $ 28,024
Nov 29, 3 AM $ 0.0₅504
+5.33%
$ 5,039 $ 28,082
Nov 29, 2 AM $ 0.0₅476
-13.66%
$ 4,755 $ 27,626
Nov 29, 1 AM $ 0.0₅509
+1.36%
$ 5,088 $ 27,006
Nov 29, 12 AM $ 0.0₅513
+0.31%
$ 5,129 $ 27,133
Nov 28, 11 PM $ 0.0₅555
+0.82%
$ 5,551 $ 27,273
Nov 28, 10 PM $ 0.0₅582
-20.47%
$ 5,819 $ 27,015
Nov 28, 9 PM $ 0.0₅758
-10.69%
$ 7,585 $ 26,315
Nov 28, 8 PM $ 0.0₅824
+11.71%
$ 8,237 $ 25,514
Nov 28, 7 PM $ 0.0₅776
+1.60%
$ 7,755 $ 24,769
Nov 28, 6 PM $ 0.0₅804
-3.30%
$ 8,040 $ 23,594
Nov 28, 5 PM $ 0.0₅782
+7.38%
$ 7,816 $ 23,017
Nov 28, 4 PM $ 0.0₅78
+17.39%
$ 7,804 $ 21,991
Nov 28, 3 PM $ 0.0₅685
+13.86%
$ 6,851 $ 20,924
Nov 28, 2 PM $ 0.0₅627
-2.80%
$ 6,268 $ 20,177
Nov 28, 1 PM $ 0.0₅625
+13.79%
$ 6,249 $ 20,104
Nov 28, 12 PM $ 0.0₅589
-7.16%
$ 5,890 $ 19,403
Nov 28, 11 AM $ 0.0₅607
+7.80%
$ 6,017 $ 19,273
Nov 28, 10 AM $ 0.0₅599
+17.68%
$ 5,990 $ 18,905
Nov 28, 9 AM $ 0.0₅542
+4.48%
$ 5,418 $ 17,946
Nov 28, 8 AM $ 0.0₅5
-6.17%
$ 4,995 $ 18,038
Nov 28, 7 AM $ 0.0₅526
-8.06%
$ 5,264 $ 17,579
Nov 28, 6 AM $ 0.0₅599
+4.48%
$ 5,986 $ 16,489
Nov 28, 5 AM $ 0.0₅616
-1.03%
$ 6,160 $ 15,827
Nov 28, 4 AM $ 0.0₅622
+12.52%
$ 6,224 $ 15,550