NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0₅515
+7.64%
$ 5,147 $ 14,326
Nov 28, 2 AM $ 0.0₅476
-6.00%
$ 4,759 $ 13,882
Nov 28, 1 AM $ 0.0₅479
+0.00%
$ 4,790 $ 13,476
Nov 28, 12 AM $ 0.0₅488
-3.22%
$ 4,876 $ 13,499
Nov 27, 11 PM $ 0.0₅475
-2.63%
$ 4,751 $ 12,806
Nov 27, 10 PM $ 0.0₅534
+0.00%
$ 5,341 $ 12,629
Nov 27, 9 PM $ 0.0₅478
-11.97%
$ 4,776 $ 12,431
Nov 27, 8 PM $ 0.0₅552
-3.35%
$ 5,522 $ 12,057
Nov 27, 7 PM $ 0.0₅623
-0.48%
$ 6,228 $ 11,375
Nov 27, 6 PM $ 0.0₅595
+19.27%
$ 5,952 $ 10,798
Nov 27, 5 PM $ 0.0₅477
-1.78%
$ 4,768 $ 9,621
Nov 27, 4 PM $ 0.0₅466
+0.00%
$ 4,663 $ 9,116
Nov 27, 3 PM $ 0.0₅492
+6.09%
$ 4,923 $ 8,899
Nov 27, 2 PM $ 0.0₅494
-3.07%
$ 4,936 $ 8,630
Nov 27, 12 PM $ 0.0₅482
-5.60%
$ 4,822 $ 8,068
Nov 27, 10 AM $ 0.0₅497
-0.37%
$ 4,972 $ 7,737
Nov 27, 9 AM $ 0.0₅479
+1.64%
$ 4,791 $ 7,294
Nov 27, 8 AM $ 0.0₅489
+0.90%
$ 4,890 $ 7,146
Nov 27, 7 AM $ 0.0₅508
+4.83%
$ 5,080 $ 6,859
Nov 27, 6 AM $ 0.0₅474
-2.57%
$ 4,744 $ 6,266
Nov 27, 4 AM $ 0.0₅499
-5.06%
$ 4,986 $ 6,141
Nov 27, 3 AM $ 0.0₅498
+6.28%
$ 4,979 $ 5,856
Nov 27, 2 AM $ 0.0₅501
-2.35%
$ 5,006 $ 5,554
Nov 27, 1 AM $ 0.0₅464
-3.40%
$ 4,644 $ 4,982
Nov 27, 12 AM $ 0.0₅467
-5.19%
$ 4,667 $ 4,561
Nov 26, 11 PM $ 0.0₅451
+0.38%
$ 4,515 $ 4,160
Nov 26, 10 PM $ 0.0₅457
-7.67%
$ 4,567 $ 3,759
Nov 26, 9 PM $ 0.0₅481
+6.70%
$ 4,808 $ 3,594
Nov 26, 8 PM $ 0.0₅488
+0.00%
$ 4,876 $ 2,994
Nov 26, 6 PM $ 0.0₅479
+10.30%
$ 4,793 $ 2,783
Nov 26, 5 PM $ 0.0₅432
-0.36%
$ 4,315 $ 2,543
Nov 26, 2 PM $ 0.0₅425
-7.34%
$ 4,247 $ 1,980
Nov 26, 1 PM $ 0.0₅43
+0.00%
$ 4,302 $ 1,626
Nov 26, 11 AM $ 0.0₅458
-9.59%
$ 4,581 $ 1,391
Nov 26, 10 AM $ 0.0₅466
-15.92%
$ 4,658 $ 1,093
Nov 26, 9 AM $ 0.0₅491
+15.47%
$ 4,908 $ 510
Nov 26, 8 AM $ 0.0₅443
-3.17%
$ 4,431 $ 180
Nov 26, 5 AM $ 0.0₅433
+5.93%
$ 4,332 $ 2,631
Nov 26, 4 AM $ 0.0₅428
-7.09%
$ 4,275 $ 2,431
Nov 26, 3 AM $ 0.0₅434
+0.00%
$ 4,342 $ 1,690
Nov 26, 2 AM $ 0.0₅407
-0.91%
$ 4,071 $ 1,564
Nov 26, 1 AM $ 0.0₅45
+10.15%
$ 4,500 $ 1,188
Nov 26, 12 AM $ 0.0₅453
+3.00%
$ 4,532 $ 961
Nov 25, 9 PM $ 0.0₅437
+5.25%
$ 4,365 $ 491
Nov 25, 11 AM $ 0.0₅443
+0.00%
$ 4,432 $ 13,121
Nov 25, 9 AM $ 0.0₅456
+3.64%
$ 4,561 $ 13,102
Nov 25, 8 AM $ 0.0₅446
+0.00%
$ 4,458 $ 12,983
Nov 25, 7 AM $ 0.0₅466
-3.70%
$ 4,665 $ 13,019
Nov 25, 6 AM $ 0.0₅446
+0.00%
$ 4,459 $ 13,047
Nov 25, 2 AM $ 0.0₅458
-6.41%
$ 4,584 $ 12,752