NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0₅457
-7.67%
$ 4,567 $ 3,759
Nov 26, 9 PM $ 0.0₅481
+6.70%
$ 4,808 $ 3,594
Nov 26, 8 PM $ 0.0₅488
+0.00%
$ 4,876 $ 2,994
Nov 26, 6 PM $ 0.0₅479
+10.30%
$ 4,793 $ 2,783
Nov 26, 5 PM $ 0.0₅432
-0.36%
$ 4,315 $ 2,543
Nov 26, 2 PM $ 0.0₅425
-7.34%
$ 4,247 $ 1,980
Nov 26, 1 PM $ 0.0₅43
+0.00%
$ 4,302 $ 1,626
Nov 26, 11 AM $ 0.0₅458
-9.59%
$ 4,581 $ 1,391
Nov 26, 10 AM $ 0.0₅466
-15.92%
$ 4,658 $ 1,093
Nov 26, 9 AM $ 0.0₅491
+15.47%
$ 4,908 $ 510
Nov 26, 8 AM $ 0.0₅443
-3.17%
$ 4,431 $ 180
Nov 26, 5 AM $ 0.0₅433
+5.93%
$ 4,332 $ 2,631
Nov 26, 4 AM $ 0.0₅428
-7.09%
$ 4,275 $ 2,431
Nov 26, 3 AM $ 0.0₅434
+0.00%
$ 4,342 $ 1,690
Nov 26, 2 AM $ 0.0₅407
-0.91%
$ 4,071 $ 1,564
Nov 26, 1 AM $ 0.0₅45
+10.15%
$ 4,500 $ 1,188
Nov 26, 12 AM $ 0.0₅453
+3.00%
$ 4,532 $ 961
Nov 25, 9 PM $ 0.0₅437
+5.25%
$ 4,365 $ 491
Nov 25, 11 AM $ 0.0₅443
+0.00%
$ 4,432 $ 13,121
Nov 25, 9 AM $ 0.0₅456
+3.64%
$ 4,561 $ 13,102
Nov 25, 8 AM $ 0.0₅446
+0.00%
$ 4,458 $ 12,983
Nov 25, 7 AM $ 0.0₅466
-3.70%
$ 4,665 $ 13,019
Nov 25, 6 AM $ 0.0₅446
+0.00%
$ 4,459 $ 13,047
Nov 25, 2 AM $ 0.0₅458
-6.41%
$ 4,584 $ 12,752
Nov 24, 11 PM $ 0.0₅478
+0.00%
$ 4,784 $ 12,439
Nov 24, 5 PM $ 0.0₅478
+0.00%
$ 4,780 $ 11,583
Nov 24, 4 PM $ 0.0₅43
+0.00%
$ 4,295 $ 11,584
Nov 24, 3 PM $ 0.0₅453
+0.00%
$ 4,528 $ 11,273
Nov 24, 1 PM $ 0.0₅44
+0.00%
$ 4,399 $ 11,141
Nov 24, 11 AM $ 0.0₅46
+0.00%
$ 4,601 $ 10,916
Nov 24, 6 AM $ 0.0₅455
+0.00%
$ 4,555 $ 10,811
Nov 24, 3 AM $ 0.0₅478
+0.00%
$ 4,784 $ 10,723
Nov 24, 2 AM $ 0.0₅429
+0.00%
$ 4,294 $ 10,296
Nov 23, 11 PM $ 0.0₅444
+1.95%
$ 4,440 $ 10,295
Nov 23, 10 PM $ 0.0₅44
+0.72%
$ 4,398 $ 10,286
Nov 23, 8 PM $ 0.0₅489
+11.12%
$ 4,886 $ 9,935
Nov 23, 3 PM $ 0.0₅452
+0.00%
$ 4,517 $ 9,364
Nov 23, 9 AM $ 0.0₅453
+0.00%
$ 4,525 $ 8,939
Nov 23, 8 AM $ 0.0₅431
-13.11%
$ 4,313 $ 8,722
Nov 23, 7 AM $ 0.0₅484
+0.00%
$ 4,844 $ 8,558
Nov 23, 6 AM $ 0.0₅472
+0.00%
$ 4,723 $ 8,260
Nov 23, 5 AM $ 0.0₅439
+0.00%
$ 4,389 $ 8,095
Nov 23, 4 AM $ 0.0₅484
+0.00%
$ 4,840 $ 7,887
Nov 23, 1 AM $ 0.0₅452
+0.69%
$ 4,516 $ 7,505
Nov 22, 4 PM $ 0.0₅456
+7.68%
$ 4,563 $ 6,938
Nov 22, 3 PM $ 0.0₅447
+0.00%
$ 4,465 $ 6,669
Nov 22, 1 PM $ 0.0₅447
-1.87%
$ 4,466 $ 6,367
Nov 22, 11 AM $ 0.0₅44
+3.77%
$ 4,404 $ 5,893
Nov 22, 10 AM $ 0.0₅447
+0.00%
$ -- $ 5,817
Nov 22, 6 AM $ 0.0₅442
+0.00%
$ 4,415 $ 5,581