NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅478
+0.00%
$ 4,784 $ 12,439
Nov 24, 5 PM $ 0.0₅478
+0.00%
$ 4,780 $ 11,583
Nov 24, 4 PM $ 0.0₅43
+0.00%
$ 4,295 $ 11,584
Nov 24, 3 PM $ 0.0₅453
+0.00%
$ 4,528 $ 11,273
Nov 24, 1 PM $ 0.0₅44
+0.00%
$ 4,399 $ 11,141
Nov 24, 11 AM $ 0.0₅46
+0.00%
$ 4,601 $ 10,916
Nov 24, 6 AM $ 0.0₅455
+0.00%
$ 4,555 $ 10,811
Nov 24, 3 AM $ 0.0₅478
+0.00%
$ 4,784 $ 10,723
Nov 24, 2 AM $ 0.0₅429
+0.00%
$ 4,294 $ 10,296
Nov 23, 11 PM $ 0.0₅444
+1.95%
$ 4,440 $ 10,295
Nov 23, 10 PM $ 0.0₅44
+0.72%
$ 4,398 $ 10,286
Nov 23, 8 PM $ 0.0₅489
+11.12%
$ 4,886 $ 9,935
Nov 23, 3 PM $ 0.0₅452
+0.00%
$ 4,517 $ 9,364
Nov 23, 9 AM $ 0.0₅453
+0.00%
$ 4,525 $ 8,939
Nov 23, 8 AM $ 0.0₅431
-13.11%
$ 4,313 $ 8,722
Nov 23, 7 AM $ 0.0₅484
+0.00%
$ 4,844 $ 8,558
Nov 23, 6 AM $ 0.0₅472
+0.00%
$ 4,723 $ 8,260
Nov 23, 5 AM $ 0.0₅439
+0.00%
$ 4,389 $ 8,095
Nov 23, 4 AM $ 0.0₅484
+0.00%
$ 4,840 $ 7,887
Nov 23, 1 AM $ 0.0₅452
+0.69%
$ 4,516 $ 7,505
Nov 22, 4 PM $ 0.0₅456
+7.68%
$ 4,563 $ 6,938
Nov 22, 3 PM $ 0.0₅447
+0.00%
$ 4,465 $ 6,669
Nov 22, 1 PM $ 0.0₅447
-1.87%
$ 4,466 $ 6,367
Nov 22, 11 AM $ 0.0₅44
+3.77%
$ 4,404 $ 5,893
Nov 22, 10 AM $ 0.0₅447
+0.00%
$ -- $ 5,817
Nov 22, 6 AM $ 0.0₅442
+0.00%
$ 4,415 $ 5,581
Nov 22, 3 AM $ 0.0₅468
+0.00%
$ 4,684 $ 5,381
Nov 22, 1 AM $ 0.0₅432
-4.91%
$ 4,322 $ 5,102
Nov 21, 10 PM $ 0.0₅431
+0.00%
$ 4,310 $ 4,856
Nov 21, 7 PM $ 0.0₅462
+9.10%
$ 4,617 $ 4,541
Nov 21, 6 PM $ 0.0₅423
+0.00%
$ 4,230 $ 4,346
Nov 21, 5 PM $ 0.0₅461
+0.00%
$ 4,613 $ 4,217
Nov 21, 2 PM $ 0.0₅434
+5.56%
$ 4,815 $ 3,881
Nov 21, 1 PM $ 0.0₅417
-2.13%
$ 4,167 $ 3,380
Nov 21, 11 AM $ 0.0₅424
+0.00%
$ 4,238 $ 3,162
Nov 21, 12 AM $ 0.0₅436
-0.57%
$ 4,362 $ 3,266
Nov 20, 11 PM $ 0.0₅444
+0.00%
$ 4,436 $ 3,157
Nov 20, 12 PM $ 0.0₅494
+12.30%
$ 4,938 $ 2,921
Nov 20, 11 AM $ 0.0₅471
+0.00%
$ 4,714 $ 2,319
Nov 20, 7 AM $ 0.0₅497
+9.90%
$ 4,968 $ 2,020
Nov 20, 6 AM $ 0.0₅472
+0.00%
$ 4,717 $ 1,758
Nov 20, 2 AM $ 0.0₅448
-2.02%
$ 4,479 $ 1,544
Nov 19, 5 PM $ 0.0₅468
+0.00%
$ 4,683 $ 782
Nov 19, 3 PM $ 0.0₅458
+0.00%
$ 4,582 $ 589
Nov 19, 12 PM $ 0.0₅442
+0.00%
$ 4,420 $ 517
Nov 19, 11 AM $ 0.0₅452
+2.49%
$ 4,524 $ 424
Nov 19, 10 AM $ 0.0₅484
+9.31%
$ 4,844 $ 240
Nov 19, 3 AM $ 0.0₅492
+5.01%
$ 4,923 $ 1,154
Nov 19, 1 AM $ 0.0₅462
+3.09%
$ 4,622 $ 783
Nov 18, 11 AM $ 0.0₅48
+8.07%
$ 4,797 $ 410