NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅468
+0.00%
$ 4,684 $ 5,381
Nov 22, 1 AM $ 0.0₅432
-4.91%
$ 4,322 $ 5,102
Nov 21, 10 PM $ 0.0₅431
+0.00%
$ 4,310 $ 4,856
Nov 21, 7 PM $ 0.0₅462
+9.10%
$ 4,617 $ 4,541
Nov 21, 6 PM $ 0.0₅423
+0.00%
$ 4,230 $ 4,346
Nov 21, 5 PM $ 0.0₅461
+0.00%
$ 4,613 $ 4,217
Nov 21, 2 PM $ 0.0₅434
+5.56%
$ 4,815 $ 3,881
Nov 21, 1 PM $ 0.0₅417
-2.13%
$ 4,167 $ 3,380
Nov 21, 11 AM $ 0.0₅424
+0.00%
$ 4,238 $ 3,162
Nov 21, 12 AM $ 0.0₅436
-0.57%
$ 4,362 $ 3,266
Nov 20, 11 PM $ 0.0₅444
+0.00%
$ 4,436 $ 3,157
Nov 20, 12 PM $ 0.0₅494
+12.30%
$ 4,938 $ 2,921
Nov 20, 11 AM $ 0.0₅471
+0.00%
$ 4,714 $ 2,319
Nov 20, 7 AM $ 0.0₅497
+9.90%
$ 4,968 $ 2,020
Nov 20, 6 AM $ 0.0₅472
+0.00%
$ 4,717 $ 1,758
Nov 20, 2 AM $ 0.0₅448
-2.02%
$ 4,479 $ 1,544
Nov 19, 5 PM $ 0.0₅468
+0.00%
$ 4,683 $ 782
Nov 19, 3 PM $ 0.0₅458
+0.00%
$ 4,582 $ 589
Nov 19, 12 PM $ 0.0₅442
+0.00%
$ 4,420 $ 517
Nov 19, 11 AM $ 0.0₅452
+2.49%
$ 4,524 $ 424
Nov 19, 10 AM $ 0.0₅484
+9.31%
$ 4,844 $ 240
Nov 19, 3 AM $ 0.0₅492
+5.01%
$ 4,923 $ 1,154
Nov 19, 1 AM $ 0.0₅462
+3.09%
$ 4,622 $ 783
Nov 18, 11 AM $ 0.0₅48
+8.07%
$ 4,797 $ 410
Nov 18, 3 AM $ 0.0₅47
+5.99%
$ 4,704 $ 16,436
Nov 18, 2 AM $ 0.0₅497
+0.00%
$ 4,969 $ 16,157
Nov 17, 10 PM $ 0.0₅47
+7.63%
$ 4,704 $ 15,347
Nov 17, 9 PM $ 0.0₅441
+0.00%
$ 4,414 $ 15,379
Nov 17, 4 PM $ 0.0₅464
+2.65%
$ 4,642 $ 16,029
Nov 17, 3 PM $ 0.0₅462
+3.15%
$ 4,621 $ 15,781
Nov 17, 2 PM $ 0.0₅465
+0.00%
$ 4,645 $ 15,500
Nov 17, 12 PM $ 0.0₅493
+0.00%
$ 4,930 $ 15,570
Nov 17, 10 AM $ 0.0₅466
-6.61%
$ 4,664 $ 15,400
Nov 17, 7 AM $ 0.0₅473
+1.54%
$ 4,728 $ 15,071
Nov 17, 5 AM $ 0.0₅476
+0.00%
$ 4,764 $ 14,812
Nov 17, 3 AM $ 0.0₅452
+0.00%
$ 4,524 $ 14,466
Nov 17, 12 AM $ 0.0₅487
+0.00%
$ 4,868 $ 14,537
Nov 16, 11 PM $ 0.0₅451
-5.49%
$ 4,514 $ 14,422
Nov 16, 10 PM $ 0.0₅485
+0.63%
$ 4,845 $ 14,163
Nov 16, 8 PM $ 0.0₅498
+0.00%
$ 4,980 $ 13,343
Nov 16, 4 PM $ 0.0₅47
+0.00%
$ 4,697 $ 13,351
Nov 16, 2 PM $ 0.0₅459
+0.58%
$ 4,591 $ 13,346
Nov 16, 1 PM $ 0.0₅474
-7.40%
$ 4,740 $ 13,222
Nov 16, 10 AM $ 0.0₅471
+0.23%
$ 4,710 $ 12,908
Nov 16, 9 AM $ 0.0₅498
+7.46%
$ 4,982 $ 12,868
Nov 16, 8 AM $ 0.0₅484
+0.00%
$ 4,837 $ 12,509
Nov 16, 3 AM $ 0.0₅473
+3.17%
$ 4,728 $ 12,423
Nov 16, 2 AM $ 0.0₅498
+0.00%
$ 4,985 $ 12,019
Nov 16, 12 AM $ 0.0₅48
+0.00%
$ -- $ 11,865
Nov 15, 11 PM $ 0.0₅463
-4.48%
$ 4,633 $ 11,892