NEXTRA github.com/shuding/NEXTRA Historical Data

NEXTRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000117
+0.00%
$ 117,022 $ 15,086
Today, at 12 PM $ 0.000117
+0.00%
$ 117,022 $ 15,086
Apr 12, 5 AM $ 0.0000968
+0.00%
$ 96,795 $ 17,387
Apr 11, 10 AM $ 0.0000937
-2.10%
$ 93,682 $ 19,924
Apr 11, 9 AM $ 0.000103
+0.00%
$ 103,120 $ 16,263
Apr 10, 4 PM $ 0.000101
+0.00%
$ 100,550 $ 7,937
Apr 8, 8 PM $ 0.0000838
+0.00%
$ 83,767 $ 11,812
Apr 8, 1 PM $ 0.0000796
+0.00%
$ 79,583 $ 6,076
Apr 5, 8 PM $ 0.0000486
+0.00%
$ 48,591 $ 16,054
Apr 5, 5 PM $ 0.0000477
+0.00%
$ 47,664 $ 15,192
Apr 5, 11 AM $ 0.0000501
+0.00%
$ 50,127 $ 10,890
Apr 4, 10 PM $ 0.0000515
+0.00%
$ 51,539 $ 5,233
Apr 4, 9 PM $ 0.0000474
+7.62%
$ 47,383 $ 3,752
Apr 3, 11 AM $ 0.0000385
+0.00%
$ 38,477 $ 12,630
Apr 3, 5 AM $ 0.000038
+0.00%
$ 37,980 $ 7,407
Apr 3, 3 AM $ 0.000031
+0.00%
$ 31,026 $ 4,640
Mar 31, 11 PM $ 0.0000222
+0.00%
$ 22,176 $ 2,930
Mar 30, 1 AM $ 0.0000193
+0.00%
$ 19,316 $ 1,894
Mar 27, 1 AM $ 0.0000188
+0.00%
$ 18,822 $ 740
Mar 24, 9 PM $ 0.0000187
+0.00%
$ 18,737 $ 4,032
Mar 24, 4 PM $ 0.0000196
+0.00%
$ 19,554 $ 5,900
Mar 24, 2 PM $ 0.0000202
+0.00%
$ 20,231 $ 6,081
Mar 24, 1 PM $ 0.0000183
+0.00%
$ 18,301 $ 5,439
Mar 23, 8 PM $ 0.0000208
+0.00%
$ 20,780 $ 8,537
Mar 23, 4 PM $ 0.0000188
+0.00%
$ 18,822 $ 6,559
Mar 23, 5 AM $ 0.0000199
+0.00%
$ 19,868 $ 8,753
Mar 23, 3 AM $ 0.0000198
+6.75%
$ 19,782 $ 8,247
Mar 22, 10 PM $ 0.0000209
+0.00%
$ 20,857 $ 5,811
Mar 22, 3 PM $ 0.0000205
+9.58%
$ 20,501 $ 5,713
Mar 22, 1 PM $ 0.000021
+8.18%
$ 21,028 $ 4,155
Mar 21, 8 AM $ 0.0000178
+0.00%
$ 17,810 $ 4,299
Mar 21, 5 AM $ 0.0000193
+0.00%
$ 19,280 $ 3,627
Mar 21, 3 AM $ 0.0000174
+0.00%
$ 17,366 $ 2,837
Mar 20, 2 PM $ 0.0000167
+0.00%
$ 16,726 $ 3,691
Mar 20, 1 PM $ 0.0000172
+0.00%
$ 17,161 $ 3,678
Mar 20, 11 AM $ 0.0000176
-3.11%
$ 17,616 $ 3,326
Mar 20, 9 AM $ 0.0000175
+0.00%
$ 17,459 $ 3,275
Mar 19, 9 PM $ 0.0000189
+0.00%
$ 18,907 $ 2,794
Mar 19, 8 PM $ 0.0000209
-4.52%
$ 20,894 $ 2,012
Mar 19, 7 PM $ 0.0000211
+9.59%
$ 21,090 $ 1,335
Mar 19, 6 PM $ 0.0000193
+0.00%
$ 19,336 $ 492
Mar 18, 2 AM $ 0.0000215
+0.00%
$ 21,549 $ 7,907
Mar 17, 7 PM $ 0.0000201
+0.61%
$ 20,052 $ 8,438
Mar 17, 5 PM $ 0.0000215
+0.00%
$ 21,536 $ 6,446
Mar 17, 1 PM $ 0.0000197
-9.33%
$ 19,742 $ 6,205
Mar 16, 9 PM $ 0.0000203
+0.00%
$ 20,283 $ 3,964
Mar 16, 2 PM $ 0.0000226
+0.00%
$ 22,555 $ 2,994
Mar 16, 7 AM $ 0.0000227
+0.00%
$ 22,726 $ 1,062
Mar 15, 2 PM $ 0.0000211
+0.00%
$ 21,142 $ 2,330
Mar 15, 7 AM $ 0.0000204
+0.00%
$ 20,400 $ 1,190
Download