Pepone Luigi Historical Data

PEPONE
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₈779
+0.00%
$-- $32
Apr 23, 2026 $0.0₈945
+0.00%
$-- $1,346
Apr 22, 2026 $0.0₈936
+0.00%
$-- $108
Mar 15, 2026 $0.0₈718
+0.00%
$-- $124
Feb 23, 2026 $0.0₇11
+0.00%
$4,641 $766
Feb 22, 2026 $0.0₈733
+1.25%
$3,084 $2,479
Oct 27, 2025 $0.0₇2
+0.00%
$-- $111,699
Oct 26, 2025 $0.0₇185
+0.00%
$7,796 $106,754
Oct 25, 2025 $0.0₇178
+4.52%
$-- $103,132
Oct 23, 2025 $0.0₇194
-6.87%
$-- $100,461
Oct 22, 2025 $0.0₇213
+5.10%
$8,853 $98,254
Oct 21, 2025 $0.0₇212
+4.64%
$-- $100,823
Oct 20, 2025 $0.0₇203
-33.95%
$8,561 $101,729
Oct 19, 2025 $0.0₇304
+5.38%
$12,793 $100,203
Oct 18, 2025 $0.0₇234
-6.94%
$-- $95,521
Oct 17, 2025 $0.0₇277
+14.14%
$11,641 $94,228
Oct 16, 2025 $0.0₇355
+23.16%
$-- $94,100
Oct 15, 2025 $0.0₇313
+6.21%
$13,149 $91,752
Oct 14, 2025 $0.0₇376
-32.00%
$15,813 $84,855
Oct 13, 2025 $0.0₆105
+88.40%
$-- $68,742
Oct 12, 2025 $0.0₇556
+106.10%
$23,406 $48,013
Oct 11, 2025 $0.0₇345
+44.40%
$14,513 $3,619
Oct 10, 2025 $0.0₇246
-12.96%
$-- $417,069
Oct 9, 2025 $0.0₇315
-26.40%
$13,267 $411,010
Oct 8, 2025 $0.0₇449
-29.08%
$18,899 $427,618
Oct 7, 2025 $0.0₇638
-10.41%
$26,838 $416,182
Download