Pepone Luigi Historical Data

PEPONE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0₇466
+0.00%
$ 19,595 $ 79,235
Oct 14, 7 AM $ 0.0₇447
+0.00%
$ 19,712 $ 79,101
Oct 14, 6 AM $ 0.0₇453
+0.00%
$ 19,712 $ 79,143
Oct 14, 5 AM $ 0.0₇469
+5.54%
$ 19,712 $ 80,289
Oct 14, 4 AM $ 0.0₇425
-2.94%
$ 18,406 $ 80,279
Oct 14, 3 AM $ 0.0₇553
+0.00%
$ 23,254 $ 79,485
Oct 13, 1 PM $ 0.0₆105
-2.92%
$ 44,278 $ 68,742
Oct 13, 12 PM $ 0.0₆101
+20.20%
$ 42,549 $ 67,984
Oct 13, 11 AM $ 0.0₇699
-12.64%
$ 29,397 $ 65,697
Oct 13, 10 AM $ 0.0₇802
-16.28%
$ 33,721 $ 64,218
Oct 13, 9 AM $ 0.0₇957
+5.48%
$ 41,293 $ 63,089
Oct 13, 8 AM $ 0.0₇9
+12.38%
$ 37,864 $ 61,973
Oct 13, 7 AM $ 0.0₇784
+0.00%
$ 32,999 $ 59,230
Oct 13, 6 AM $ 0.0₇787
+11.06%
$ 33,108 $ 58,819
Oct 13, 5 AM $ 0.0₇733
-6.27%
$ 30,818 $ 57,985
Oct 13, 4 AM $ 0.0₇754
+0.00%
$ 36,987 $ 57,310
Oct 13, 2 AM $ 0.0₇879
+0.18%
$ 36,987 $ 51,636
Oct 13, 1 AM $ 0.0₇879
+27.00%
$ 36,985 $ 51,437
Oct 13, 12 AM $ 0.0₇676
+21.01%
$ 28,439 $ 49,652
Oct 12, 11 PM $ 0.0₇556
-16.40%
$ 23,406 $ 48,013
Oct 12, 10 PM $ 0.0₇799
+2.26%
$ 33,597 $ 44,259
Oct 12, 9 PM $ 0.0₇763
-8.20%
$ 32,098 $ 43,822
Oct 12, 8 PM $ 0.0₇829
+9.31%
$ 34,874 $ 42,623
Oct 12, 7 PM $ 0.0₇728
+26.88%
$ 30,628 $ 40,795
Oct 12, 6 PM $ 0.0₇615
-23.40%
$ 25,859 $ 38,480
Oct 12, 5 PM $ 0.0₇82
+19.40%
$ 34,489 $ 36,133
Oct 12, 4 PM $ 0.0₇612
+0.00%
$ 25,464 $ 33,220
Oct 12, 3 PM $ 0.0₇605
+0.28%
$ 25,464 $ 33,157
Oct 12, 2 PM $ 0.0₇597
+3.43%
$ 25,115 $ 31,488
Oct 12, 1 PM $ 0.0₇6
-0.85%
$ 25,250 $ 29,615
Oct 12, 12 PM $ 0.0₇598
-12.55%
$ 25,150 $ 29,125
Oct 12, 11 AM $ 0.0₇66
-4.08%
$ 27,679 $ 27,992
Oct 12, 10 AM $ 0.0₇592
-9.11%
$ 24,898 $ 25,385
Oct 12, 9 AM $ 0.0₇807
-7.85%
$ 33,943 $ 20,545
Oct 12, 8 AM $ 0.0₇832
+15.34%
$ 34,998 $ 18,570
Oct 12, 7 AM $ 0.0₇757
+128.83%
$ 31,856 $ 7,470
Oct 12, 6 AM $ 0.0₇33
+14.08%
$ 13,886 $ 4,728
Oct 12, 3 AM $ 0.0₇271
+0.31%
$ 11,391 $ 4,190
Oct 11, 7 PM $ 0.0₇345
+44.40%
$ 14,513 $ 3,619
Oct 10, 12 PM $ 0.0₇246
+0.00%
$ 10,346 $ 417,069
Oct 10, 5 AM $ 0.0₇264
+0.00%
$ 11,103 $ 417,239
Oct 10, 4 AM $ 0.0₇271
-2.50%
$ 10,994 $ 415,812
Oct 10, 3 AM $ 0.0₇305
+0.00%
$ 12,825 $ 419,528
Oct 10, 12 AM $ 0.0₇283
+0.00%
$ 11,886 $ 418,571
Oct 9, 6 PM $ 0.0₇315
-12.66%
$ 13,267 $ 411,010
Oct 9, 5 PM $ 0.0₇355
+3.55%
$ 14,929 $ 411,434
Oct 9, 4 PM $ 0.0₇32
+7.59%
$ 13,470 $ 408,153
Oct 9, 10 AM $ 0.0₇367
+0.00%
$ 15,316 $ 410,587
Oct 9, 9 AM $ 0.0₇364
+0.00%
$ 15,316 $ 410,942
Oct 9, 7 AM $ 0.0₇394
+0.00%
$ 16,581 $ 418,252