Pepone Luigi Historical Data

PEPONE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₈945
+0.00%
$ -- $ 1,346
Apr 22, 2026 $ 0.0₈936
+0.00%
$ -- $ 108
Mar 15, 2026 $ 0.0₈718
+0.00%
$ -- $ 124
Feb 23, 2026 $ 0.0₇11
+0.00%
$ 4,641 $ 766
Feb 22, 2026 $ 0.0₈733
+1.25%
$ 3,084 $ 2,479
Oct 27, 2025 $ 0.0₇2
+0.00%
$ -- $ 111,699
Oct 26, 2025 $ 0.0₇185
+0.00%
$ 7,796 $ 106,754
Oct 25, 2025 $ 0.0₇178
+4.52%
$ -- $ 103,132
Oct 23, 2025 $ 0.0₇194
-6.87%
$ -- $ 100,461
Oct 22, 2025 $ 0.0₇213
+5.10%
$ 8,853 $ 98,254
Oct 21, 2025 $ 0.0₇212
+4.64%
$ -- $ 100,823
Oct 20, 2025 $ 0.0₇203
-33.95%
$ 8,561 $ 101,729
Oct 19, 2025 $ 0.0₇304
+5.38%
$ 12,793 $ 100,203
Oct 18, 2025 $ 0.0₇234
-6.94%
$ -- $ 95,521
Oct 17, 2025 $ 0.0₇277
+14.14%
$ 11,641 $ 94,228
Oct 16, 2025 $ 0.0₇355
+23.16%
$ -- $ 94,100
Oct 15, 2025 $ 0.0₇313
+6.21%
$ 13,149 $ 91,752
Oct 14, 2025 $ 0.0₇376
-32.00%
$ 15,813 $ 84,855
Oct 13, 2025 $ 0.0₆105
+88.40%
$ -- $ 68,742
Oct 12, 2025 $ 0.0₇556
+106.10%
$ 23,406 $ 48,013
Oct 11, 2025 $ 0.0₇345
+44.40%
$ 14,513 $ 3,619
Oct 10, 2025 $ 0.0₇246
-12.96%
$ -- $ 417,069
Oct 9, 2025 $ 0.0₇315
-26.40%
$ 13,267 $ 411,010
Oct 8, 2025 $ 0.0₇449
-29.08%
$ 18,899 $ 427,618
Oct 7, 2025 $ 0.0₇638
-10.41%
$ 26,838 $ 416,182
Download